Dark

Check out our Level2View

GE20261002P330
GE Oct 2 2026 330.00 Put (GE261002P00330000)
option OPRA

EOD

Aug 27, 2026

7.20+64.760%(+2.83)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.6400	7.4000	5.6400	7.2000	+64.760%	43	90	0.000%
2026-08-26	4.3700	4.3700	4.3700	4.3700	-35.735%	1	48	+64.760%
2026-08-25	6.5000	6.8000	6.3900	6.8000	-12.596%	13	47	+5.882%
2026-08-24	7.1200	7.7800	7.1200	7.7800	+17.879%	21	34	-7.455%
2026-08-21	6.6000	6.6000	6.6000	6.6000	-12.583%	2	13	+9.091%
2026-08-20	5.3000	7.5900	5.3000	7.5500	+67.778%	4	11	-4.636%
2026-08-19	3.1500	4.5000	3.1500	4.5000	+73.077%	2	8	+60.000%
2026-08-18	2.6000	2.6000	2.6000	2.6000	-13.333%	3	6	+176.923%
2026-08-17	2.9500	3.0000	2.9500	3.0000	0.000%	3	0	+140.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC