Dark

Check out our Dark Pool Levels

GE20261002P325
GE Oct 2 2026 325.00 Put (GE261002P00325000)
option OPRA

EOD

Aug 27, 2026

5.47+49.863%(+1.82)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.0000	5.4700	4.8200	5.4700	+49.863%	32	50	0.000%
2026-08-26	3.6500	3.6500	3.6500	3.6500	-31.776%	3	22	+49.863%
2026-08-25	5.0300	5.5500	5.0300	5.3500	-14.125%	17	19	+2.243%
2026-08-24	6.2300	6.2300	6.2300	6.2300	+4.706%	1	6	-12.199%
2026-08-20	5.9500	5.9500	5.9500	5.9500	+156.466%	1	6	-8.067%
2026-08-17	2.2000	2.3200	2.2000	2.3200	-18.021%	3	5	+135.776%
2026-08-14	2.9000	2.9000	2.8300	2.8300	0.000%	3	0	+93.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC