Dark

Check out our API

GE20261002P320
GE Oct 2 2026 320.00 Put (GE261002P00320000)
option OPRA

EOD

Aug 27, 2026

4.10+52.416%(+1.41)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.5500	4.1000	3.3500	4.1000	+52.416%	14	39	0.000%
2026-08-26	2.6900	2.6900	2.6900	2.6900	-35.181%	1	33	+52.416%
2026-08-25	4.1600	4.1600	4.1500	4.1500	-20.345%	2	32	-1.205%
2026-08-24	4.7000	5.4000	4.5200	5.2100	+3.373%	31	31	-21.305%
2026-08-20	4.5000	5.0400	4.5000	5.0400	+73.793%	5	17	-18.651%
2026-08-19	2.3500	2.9000	2.3500	2.9000	+12.403%	11	12	+41.379%
2026-08-13	2.5800	2.5800	2.5800	2.5800	0.000%	1	1	+58.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC