Dark

Check out our Dark Pool Levels

GE20261002C385
GE Oct 2 2026 385.00 Call (GE261002C00385000)
option OPRA

EOD

Aug 27, 2026

2.90+16.935%(+0.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.9000	2.9000	2.9000	2.9000	+16.935%	1	90	0.000%
2026-08-25	2.3500	2.4800	2.3500	2.4800	+20.976%	2	90	+16.935%
2026-08-24	2.5400	2.5400	2.0500	2.0500	-37.879%	49	88	+41.463%
2026-08-21	3.2000	3.3000	3.2000	3.3000	+3.125%	5	42	-12.121%
2026-08-20	3.2000	3.2000	3.2000	3.2000	-37.255%	1	40	-9.375%
2026-08-19	5.2000	5.2000	5.1000	5.1000	-38.182%	41	39	-43.137%
2026-08-14	7.5000	8.2500	7.5000	8.2500	0.000%	3	3	-64.848%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC