Dark

Check out our Level2View

GE20261002C380
GE Oct 2 2026 380.00 Call (GE261002C00380000)
option OPRA

EOD

Aug 27, 2026

2.04-54.362%(-2.43)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.5000	2.5000	2.0400	2.0400	-54.362%	3	29	0.000%
2026-08-26	4.5000	4.6000	4.4700	4.4700	+27.714%	3	28	-54.362%
2026-08-25	3.1000	3.5000	3.0800	3.5000	+45.833%	14	25	-41.714%
2026-08-24	2.6200	2.6200	2.4000	2.4000	-40.000%	2	15	-15.000%
2026-08-21	4.0000	4.0000	4.0000	4.0000	+14.286%	2	13	-49.000%
2026-08-20	4.2800	4.2800	3.5000	3.5000	-56.843%	6	11	-41.714%
2026-08-19	8.0000	8.1100	8.0000	8.1100	-41.864%	2	12	-74.846%
2026-08-18	13.9500	13.9500	13.9500	13.9500	+20.259%	1	13	-85.376%
2026-08-17	11.6000	11.6000	11.6000	11.6000	+18.731%	10	0	-82.414%
2026-08-14	9.2000	9.7700	9.2000	9.7700	0.000%	3	0	-79.120%

Share