Dark

Check out our Dark Pool Levels

GE20261002C370
GE Oct 2 2026 370.00 Call (GE261002C00370000)
option OPRA

EOD

Aug 27, 2026

4.80-34.871%(-2.57)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.8100	4.8100	4.8000	4.8000	-34.871%	2	11	0.000%
2026-08-26	7.4500	7.4500	7.3700	7.3700	+31.607%	2	9	-34.871%
2026-08-25	5.6000	5.6000	5.6000	5.6000	-12.363%	3	8	-14.286%
2026-08-20	6.3900	6.3900	6.3900	6.3900	-37.840%	1	5	-24.883%
2026-08-19	13.6500	13.6500	10.2800	10.2800	-42.377%	3	6	-53.307%
2026-08-18	17.8400	17.8400	17.8400	17.8400	+6.190%	1	4	-73.094%
2026-08-17	14.9000	16.8000	14.9000	16.8000	0.000%	3	0	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC