Dark

Check out our Level2View

GE20261002C365
GE Oct 2 2026 365.00 Call (GE261002C00365000)
option OPRA

EOD

Aug 27, 2026

5.15-42.778%(-3.85)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.1300	7.2600	5.1500	5.1500	-42.778%	46	275	0.000%
2026-08-26	8.2000	9.2500	8.2000	9.0000	+36.778%	7	258	-42.778%
2026-08-25	6.6500	6.8700	5.9500	6.5800	+20.734%	6	260	-21.733%
2026-08-24	6.4500	6.8500	5.1800	5.4500	-34.731%	129	265	-5.505%
2026-08-21	8.0400	8.3500	8.0400	8.3500	+21.014%	6	309	-38.323%
2026-08-20	9.9000	9.9000	6.5000	6.9000	-40.000%	135	309	-25.362%
2026-08-19	16.0500	16.0500	11.5000	11.5000	-47.248%	60	194	-55.217%
2026-08-18	16.8500	21.8000	16.0500	21.8000	+20.442%	18	149	-76.376%
2026-08-17	17.5000	20.5000	17.4000	18.1000	+14.921%	179	0	-71.547%
2026-08-14	15.7500	15.7500	15.7500	15.7500	0.000%	2	0	-67.302%

Share