Dark

Check out our API

GE20261002C360
GE Oct 2 2026 360.00 Call (GE261002C00360000)
option OPRA

EOD

Aug 26, 2026

10.21+26.832%(+2.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	10.2100	10.2100	10.2100	10.2100	+26.832%	2	10	0.000%
2026-08-25	8.0500	8.0500	8.0500	8.0500	+8.491%	1	8	+26.832%
2026-08-24	7.4200	7.4200	7.4200	7.4200	-14.120%	1	8	+37.601%
2026-08-20	8.6400	8.6400	8.6400	8.6400	-41.224%	2	7	+18.171%
2026-08-19	24.5200	24.5200	14.7000	14.7000	-40.462%	5	7	-30.544%
2026-08-18	23.3000	24.6900	23.3000	24.6900	+8.289%	3	3	-58.647%
2026-08-17	22.8000	22.8000	22.8000	22.8000	+22.121%	1	0	-55.219%
2026-08-14	18.6700	18.6700	18.6700	18.6700	+12.065%	1	0	-45.313%
2026-08-13	16.6600	16.6600	16.6600	16.6600	0.000%	1	0	-38.715%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC