Dark

GE20260918P350
GE Sep 18 2026 350.00 Put (GE260918P00350000)
option OPRA

EOD

Aug 27, 2026

12.15+48.171%(+3.95)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.8000	12.1500	8.8000	12.1500	+48.171%	14	1,082	0.000%
2026-08-26	8.9500	9.9000	8.0000	8.2000	-25.657%	22	1,092	+48.171%
2026-08-25	12.0000	12.5000	11.0300	11.0300	-26.516%	9	1,085	+10.154%
2026-08-24	11.5000	15.2500	11.5000	15.0100	+36.455%	21	1,082	-19.054%
2026-08-21	12.5000	12.5800	10.1800	11.0000	-19.177%	54	1,081	+10.455%
2026-08-20	10.5000	14.2200	9.8100	13.6100	+70.125%	336	1,079	-10.727%
2026-08-19	3.4500	8.4400	3.4500	8.0000	+109.424%	77	968	+51.875%
2026-08-18	5.9700	5.9700	3.7500	3.8200	-25.825%	30	970	+218.063%
2026-08-17	5.1500	5.1500	4.2500	5.1500	+0.980%	49	977	+135.922%
2026-08-14	6.7900	6.9500	5.1000	5.1000	-37.037%	50	974	+138.235%
2026-08-13	7.0000	8.1000	6.6200	8.1000	+25.581%	90	971	+50.000%
2026-08-12	6.5000	7.1000	6.2200	6.4500	-4.018%	18	980	+88.372%
2026-08-11	5.9500	6.8000	5.9500	6.7200	-9.189%	507	916	+80.804%
2026-08-10	6.7500	7.6000	6.7000	7.4000	+12.462%	48	582	+64.189%
2026-08-07	5.6700	7.1700	5.6700	6.5800	+12.479%	32	591	+84.650%
2026-08-06	4.2300	6.1400	4.1600	5.8500	+11.855%	94	590	+107.692%
2026-08-05	6.2500	6.7000	4.9200	5.2300	-20.517%	68	570	+132.314%
2026-08-04	7.1200	8.1300	6.0500	6.5800	-22.497%	316	568	+84.650%
2026-08-03	11.0700	11.0700	8.4900	8.4900	-27.560%	38	685	+43.110%
2026-07-31	12.8300	12.8300	10.8300	11.7200	-17.870%	83	674	+3.669%
2026-07-30	16.4500	16.4500	14.2700	14.2700	-12.185%	38	651	-14.856%
2026-07-29	14.4700	17.0700	14.4200	16.2500	+35.983%	53	624	-25.231%
2026-07-28	12.4600	13.0000	11.9500	11.9500	-8.429%	5	595	+1.674%
2026-07-27	12.1000	13.6000	12.1000	13.0500	-18.944%	37	593	-6.897%
2026-07-24	15.0000	16.1000	13.0700	16.1000	-9.500%	31	580	-24.534%
2026-07-23	18.4400	18.4400	17.2500	17.7900	-12.365%	329	574	-31.703%
2026-07-22	20.3000	20.3000	20.3000	20.3000	-2.169%	6	319	-40.148%
2026-07-21	21.3500	21.5500	20.7500	20.7500	-6.109%	5	324	-41.446%
2026-07-20	19.9500	22.1000	19.9500	22.1000	+22.099%	14	324	-45.023%
2026-07-17	16.3000	18.1000	16.3000	18.1000	-23.950%	17	322	-32.873%
2026-07-16	18.8000	23.8500	18.6000	23.8000	+43.373%	27	316	-48.950%
2026-07-15	17.3000	18.7500	16.5000	16.6000	-11.230%	146	319	-26.807%
2026-07-14	18.3600	19.3000	18.3600	18.7000	-3.359%	8	214	-35.027%
2026-07-13	17.9900	19.3500	17.9900	19.3500	0.000%	2	214	-37.209%
2026-07-08	17.0000	19.3500	17.0000	19.3500	+27.303%	30	214	-37.209%
2026-07-07	13.7500	15.4500	13.7500	15.2000	+28.814%	22	212	-20.066%
2026-07-06	12.0500	12.3000	11.8000	11.8000	-11.078%	5	201	+2.966%
2026-07-02	13.0000	13.2700	13.0000	13.2700	+0.836%	10	194	-8.440%
2026-07-01	12.9000	13.6800	12.9000	13.1600	-10.476%	34	194	-7.675%
2026-06-30	13.9700	15.6500	13.9700	14.7000	+3.887%	11	169	-17.347%
2026-06-29	15.9000	15.9000	14.1500	14.1500	-12.654%	7	163	-14.134%
2026-06-26	16.5000	16.5000	16.2000	16.2000	+0.621%	2	161	-25.000%
2026-06-25	14.3900	16.1000	14.3900	16.1000	-10.306%	40	161	-24.534%
2026-06-24	18.2000	18.2000	17.2500	17.9500	-15.529%	16	128	-32.312%
2026-06-23	19.5000	21.2500	19.5000	21.2500	+4.167%	11	119	-42.824%
2026-06-22	20.9500	20.9500	19.9000	20.4000	+2.513%	16	111	-40.441%
2026-06-18	19.9000	20.7500	19.9000	19.9000	-5.463%	12	81	-38.945%
2026-06-17	21.4500	21.7000	19.5000	21.0500	-10.994%	14	81	-42.280%
2026-06-16	23.1000	24.3000	23.1000	23.6500	-7.436%	22	81	-48.626%
2026-06-15	26.1000	26.1000	25.1300	25.5500	-32.318%	34	69	-52.446%
2026-06-10	37.7500	37.7500	37.7500	37.7500	+1.478%	1	36	-67.815%
2026-06-05	37.2000	37.2000	37.2000	37.2000	-12.367%	4	35	-67.339%
2026-05-28	42.4500	42.4500	42.4500	42.4500	-9.873%	1	31	-71.378%
2026-05-27	47.1000	47.1000	47.1000	47.1000	-9.423%	4	30	-74.204%
2026-05-07	52.0000	52.0000	52.0000	52.0000	-26.346%	1	26	-76.635%
2026-05-04	70.7000	70.7000	70.6000	70.6000	-0.968%	10	26	-82.790%
2026-04-24	71.2900	71.2900	71.2900	71.2900	+23.767%	3	21	-82.957%
2026-04-16	54.9000	57.6000	54.9000	57.6000	+26.872%	2	21	-78.906%
2026-04-14	45.4000	45.4000	45.4000	45.4000	-27.937%	5	20	-73.238%
2026-04-01	63.0000	63.0000	63.0000	63.0000	-22.462%	2	21	-80.714%
2026-03-30	80.3800	81.2500	80.3800	81.2500	+18.613%	2	22	-85.046%
2026-03-20	68.5000	68.5000	68.5000	68.5000	+2.239%	1	22	-82.263%
2026-03-19	67.0000	67.0000	67.0000	67.0000	+16.623%	3	22	-81.866%
2026-03-16	56.9500	57.4500	56.9500	57.4500	-0.519%	16	25	-78.851%
2026-03-13	57.7500	57.7500	57.7500	57.7500	+26.368%	1	31	-78.961%
2026-03-05	39.8000	45.7000	39.8000	45.7000	+26.418%	7	30	-73.414%
2026-03-04	36.7500	36.7500	36.1500	36.1500	-6.226%	2	23	-66.390%
2026-03-03	38.5500	38.5500	38.5500	38.5500	+18.981%	2	23	-68.482%
2026-03-02	33.6000	33.6000	32.4000	32.4000	-11.837%	23	22	-62.500%
2026-02-27	35.8000	36.7500	34.9500	36.7500	+2.654%	13	13	-66.939%
2026-02-26	36.4500	36.4500	35.4000	35.8000	+1.849%	7	21	-66.061%
2026-02-25	34.1900	35.1500	34.1900	35.1500	-0.425%	8	22	-65.434%
2026-02-24	37.1500	37.1500	35.3000	35.3000	+1.437%	12	22	-65.581%
2026-02-20	34.8000	34.8000	34.8000	34.8000	-25.161%	4	10	-65.086%
2026-02-10	46.5000	46.5000	46.5000	46.5000	+4.871%	1	7	-73.871%
2026-02-09	44.3400	44.3400	44.3400	44.3400	-29.563%	1	7	-72.598%
2026-01-26	62.9500	62.9500	62.9500	62.9500	+3.231%	4	7	-80.699%
2026-01-22	60.9800	60.9800	60.9800	60.9800	+25.732%	1	4	-80.075%
2026-01-14	48.5000	48.5000	48.5000	48.5000	+4.301%	1	3	-74.948%
2026-01-09	46.5000	46.5000	46.5000	46.5000	+6.261%	1	3	-73.871%
2026-01-05	43.7600	43.7600	43.7600	43.7600	-18.843%	1	2	-72.235%
2025-10-29	53.5000	53.9200	53.5000	53.9200	-11.636%	6	2	-77.467%
2025-10-08	61.0300	61.0300	61.0200	61.0200	-14.717%	4	6	-80.088%
2025-09-15	71.5500	71.5500	71.5500	71.5500	-10.361%	1	2	-83.019%
2025-09-05	79.8200	79.8200	79.8200	79.8200	-4.189%	1	3	-84.778%
2025-07-29	83.3100	83.3100	83.3100	83.3100	-18.722%	1	2	-85.416%
2025-06-25	102.5000	102.5000	102.5000	102.5000	0.000%	1	1	-88.146%