Dark

GE20260918P340
GE Sep 18 2026 340.00 Put (GE260918P00340000)
option OPRA

EOD

Aug 27, 2026

8.51+88.274%(+3.99)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.0000	8.5100	6.0000	8.5100	+88.274%	71	2,996	0.000%
2026-08-26	4.7600	5.0000	4.4500	4.5200	-32.938%	31	2,965	+88.274%
2026-08-25	7.1500	7.9000	6.7400	6.7400	-30.372%	61	2,965	+26.261%
2026-08-24	7.9500	10.2000	7.4500	9.6800	+44.478%	113	3,002	-12.087%
2026-08-21	8.1500	8.1500	6.3000	6.7000	-25.967%	1,533	2,989	+27.015%
2026-08-20	5.9200	9.2200	5.9200	9.0500	+78.501%	187	1,510	-5.967%
2026-08-19	3.4500	5.1600	3.2500	5.0700	+113.025%	470	1,506	+67.850%
2026-08-18	3.4400	3.4400	2.2900	2.3800	-20.667%	68	1,264	+257.563%
2026-08-17	2.9800	3.0000	2.3000	3.0000	-3.537%	83	1,258	+183.667%
2026-08-14	4.0500	4.0500	3.1000	3.1100	-37.800%	46	1,247	+173.633%
2026-08-13	4.1600	5.0000	4.1600	5.0000	+23.457%	72	1,238	+70.200%
2026-08-12	4.0500	4.5500	3.7500	4.0500	-6.897%	81	1,210	+110.123%
2026-08-11	4.5500	4.5500	3.9000	4.3500	-13.347%	60	1,171	+95.632%
2026-08-10	4.0500	5.0200	4.0500	5.0200	+15.402%	39	1,166	+69.522%
2026-08-07	3.6200	4.7700	3.6200	4.3500	+2.113%	264	1,144	+95.632%
2026-08-06	3.5300	4.2600	2.6500	4.2600	+21.368%	306	1,072	+99.765%
2026-08-05	4.1000	4.1500	3.4000	3.5100	-20.408%	132	1,197	+142.450%
2026-08-04	5.5000	5.5400	4.1800	4.4100	-27.107%	59	1,168	+92.971%
2026-08-03	7.6200	7.6200	5.9000	6.0500	-26.667%	227	1,146	+40.661%
2026-07-31	9.6200	9.8500	8.2500	8.2500	-18.879%	74	1,092	+3.152%
2026-07-30	12.5000	12.5000	10.1700	10.1700	-15.250%	11	1,077	-16.323%
2026-07-29	9.2400	12.8100	9.2400	12.0000	+40.680%	83	1,076	-29.083%
2026-07-28	8.4000	8.9500	8.2000	8.5300	-6.367%	6	1,021	-0.234%
2026-07-27	9.1500	10.0000	8.1500	9.1100	-24.711%	114	1,020	-6.586%
2026-07-24	9.6500	12.1000	9.6500	12.1000	-8.333%	18	1,016	-29.669%
2026-07-23	13.8400	13.8400	13.2000	13.2000	-20.482%	59	999	-35.530%
2026-07-22	15.1000	16.7500	15.1000	16.6000	+5.063%	11	948	-48.735%
2026-07-21	17.0000	17.0000	15.8000	15.8000	-7.059%	18	937	-46.139%
2026-07-20	14.8000	17.1000	14.8000	17.0000	+19.215%	26	932	-49.941%
2026-07-17	12.2000	14.3300	12.2000	14.2600	-10.931%	29	919	-40.323%
2026-07-16	15.2000	19.0000	15.2000	16.0100	+24.109%	29	904	-46.846%
2026-07-15	13.9000	13.9000	12.7000	12.9000	-12.245%	522	911	-34.031%
2026-07-14	14.1800	14.7000	14.1800	14.7000	-0.339%	2	596	-42.109%
2026-07-13	14.9600	15.3500	14.2000	14.7500	+10.075%	7	595	-42.305%
2026-07-10	15.2500	15.2500	13.0500	13.4000	-2.545%	24	605	-36.493%
2026-07-09	14.0500	14.2000	13.5000	13.7500	-7.718%	43	607	-38.109%
2026-07-08	14.8500	15.2700	14.8500	14.9000	+22.634%	37	597	-42.886%
2026-07-07	12.0500	12.2500	11.4500	12.1500	+34.106%	41	572	-29.959%
2026-07-06	9.2000	9.5000	9.0000	9.0600	-6.694%	11	548	-6.071%
2026-07-02	9.6500	10.0000	8.8000	9.7100	-3.383%	20	543	-12.358%
2026-07-01	10.6000	10.6000	10.0500	10.0500	-12.227%	4	543	-15.323%
2026-06-30	11.2500	12.3100	11.1000	11.4500	+2.691%	11	542	-25.677%
2026-06-29	11.8500	12.3500	11.1000	11.1500	-13.566%	11	542	-23.677%
2026-06-26	13.4000	13.6500	12.9000	12.9000	-2.273%	9	539	-34.031%
2026-06-25	11.8200	13.3000	10.9000	13.2000	-11.111%	24	540	-35.530%
2026-06-24	13.9500	14.8500	12.9600	14.8500	-10.000%	19	537	-42.694%
2026-06-23	18.8000	18.8000	16.5000	16.5000	+1.852%	41	532	-48.424%
2026-06-22	16.0500	16.7800	15.6800	16.2000	-0.735%	431	519	-47.469%
2026-06-18	16.2500	16.5500	15.9500	16.3200	-1.390%	12	285	-47.855%
2026-06-17	16.5000	17.2500	15.3800	16.5500	-14.026%	55	285	-48.580%
2026-06-16	19.2000	19.4500	18.6000	19.2500	-11.697%	14	285	-55.792%
2026-06-15	20.9000	21.9000	20.8000	21.8000	-15.992%	22	278	-60.963%
2026-06-12	28.2500	28.4000	25.9500	25.9500	-27.514%	64	266	-67.206%
2026-06-10	35.8000	35.8000	35.8000	35.8000	+20.013%	1	231	-76.229%
2026-06-09	30.9000	33.6000	29.8200	29.8300	-11.719%	376	230	-71.472%
2026-06-08	31.5000	33.9000	29.7200	33.7900	+4.775%	95	149	-74.815%
2026-06-05	31.4400	32.2500	29.7500	32.2500	-5.812%	37	152	-73.612%
2026-06-04	34.1300	35.1000	34.1300	34.2400	-17.494%	29	136	-75.146%
2026-05-26	41.5000	41.5000	41.5000	41.5000	-33.172%	3	110	-79.494%
2026-05-04	62.1500	62.1500	62.1000	62.1000	+8.623%	2	107	-86.296%
2026-04-30	57.1700	57.1700	57.1700	57.1700	+31.274%	5	106	-85.115%
2026-04-16	43.5500	43.5500	43.5500	43.5500	+7.531%	2	106	-80.459%
2026-04-15	40.5000	40.5000	40.5000	40.5000	-10.576%	1	104	-78.988%
2026-04-13	45.2900	45.2900	45.2900	45.2900	+7.603%	1	104	-81.210%
2026-04-10	43.0000	43.3100	41.8500	42.0900	-42.750%	50	104	-79.781%
2026-03-30	71.8600	73.5200	71.8600	73.5200	+27.994%	6	82	-88.425%
2026-03-24	57.4400	57.4400	57.4400	57.4400	-4.505%	1	77	-85.185%
2026-03-19	60.1000	60.1500	60.1000	60.1500	+19.701%	2	76	-85.852%
2026-03-16	50.2500	50.2500	50.2500	50.2500	+0.400%	11	77	-83.065%
2026-03-12	50.0100	50.1000	49.3500	50.0500	+29.161%	4	82	-82.997%
2026-03-11	38.7500	38.7500	38.7500	38.7500	+6.749%	2	81	-78.039%
2026-03-10	36.4500	36.4500	36.3000	36.3000	+5.831%	3	79	-76.556%
2026-03-03	31.5000	35.5000	31.5000	34.3000	+20.562%	12	78	-75.190%
2026-03-02	30.1500	30.2000	28.4500	28.4500	-9.968%	27	67	-70.088%
2026-02-27	31.1000	32.0000	31.1000	31.6000	+6.040%	22	70	-73.070%
2026-02-26	32.5000	32.5000	29.5500	29.8000	+0.168%	21	75	-71.443%
2026-02-25	30.8500	30.8500	29.7500	29.7500	-0.998%	10	49	-71.395%
2026-02-24	30.6500	30.6500	30.0500	30.0500	-5.947%	24	49	-71.681%
2026-02-23	31.4500	32.2500	31.2000	31.9500	+5.620%	12	29	-73.365%
2026-02-20	29.8500	30.2500	29.8500	30.2500	-11.987%	13	20	-71.868%
2026-02-19	34.5000	34.5000	34.3700	34.3700	-22.240%	3	7	-75.240%
2026-01-08	43.6500	44.2000	43.6500	44.2000	+12.183%	2	6	-80.747%
2026-01-05	38.1100	39.4000	38.1100	39.4000	-28.102%	2	5	-78.401%
2025-11-17	54.5000	54.8000	54.2000	54.8000	+11.269%	10	5	-84.471%
2025-10-29	49.2500	49.2500	49.2500	49.2500	+0.346%	1	3	-82.721%
2025-10-27	49.0800	49.0800	49.0800	49.0800	-7.396%	1	2	-82.661%
2025-10-24	53.0000	53.0000	53.0000	53.0000	0.000%	2	2	-83.943%