Dark

GE20260918P330
GE Sep 18 2026 330.00 Put (GE260918P00330000)
option OPRA

EOD

Aug 27, 2026

4.72+91.870%(+2.26)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.3100	4.9000	3.2500	4.7200	+91.870%	81	3,252	0.000%
2026-08-26	2.7300	2.7300	2.3600	2.4600	-38.500%	79	3,221	+91.870%
2026-08-25	4.0300	4.4000	4.0000	4.0000	-28.315%	41	3,217	+18.000%
2026-08-24	4.3000	6.0000	4.2900	5.5800	+53.297%	119	3,234	-15.412%
2026-08-21	4.3500	4.6000	3.6400	3.6400	-35.346%	1,506	3,210	+29.670%
2026-08-20	3.5000	5.6300	3.5000	5.6300	+94.138%	64	1,936	-16.163%
2026-08-19	1.4400	3.0000	1.4400	2.9000	+152.174%	84	1,939	+62.759%
2026-08-18	1.9000	1.9000	1.1500	1.1500	-27.215%	74	1,882	+310.435%
2026-08-17	1.6400	1.6400	1.3000	1.5800	-0.629%	58	1,884	+198.734%
2026-08-14	2.2800	2.3500	1.5900	1.5900	-45.172%	30	1,905	+196.855%
2026-08-13	2.6200	3.0200	2.3500	2.9000	+18.852%	57	1,917	+62.759%
2026-08-12	2.6100	2.6700	2.2700	2.4400	+8.444%	17	1,905	+93.443%
2026-08-11	2.5100	2.7000	2.2500	2.2500	-26.230%	20	1,906	+109.778%
2026-08-10	2.5400	3.1000	2.5400	3.0500	+10.108%	41	1,902	+54.754%
2026-08-07	2.7600	3.0200	2.6500	2.7700	+4.924%	45	1,905	+70.397%
2026-08-06	2.2800	2.6400	1.7800	2.6400	+16.300%	106	1,893	+78.788%
2026-08-05	2.5100	2.5500	2.0900	2.2700	-20.629%	64	1,853	+107.930%
2026-08-04	3.7000	3.7500	2.8600	2.8600	-27.960%	33	1,878	+65.035%
2026-08-03	5.2000	5.4000	3.9500	3.9700	-35.447%	1,384	1,869	+18.892%
2026-07-31	7.0600	7.0600	6.1500	6.1500	-17.450%	13	747	-23.252%
2026-07-30	8.5000	8.5000	7.4500	7.4500	-15.914%	7	735	-36.644%
2026-07-29	7.9000	9.2000	7.2000	8.8600	+47.421%	42	732	-46.727%
2026-07-28	6.0000	6.6100	6.0000	6.0100	-9.215%	33	708	-21.464%
2026-07-27	6.5500	7.0400	6.3500	6.6200	-23.468%	39	699	-28.701%
2026-07-24	7.6000	8.8000	6.8400	8.6500	-11.100%	49	693	-45.434%
2026-07-23	12.4500	12.4500	9.5000	9.7300	-19.119%	56	661	-51.490%
2026-07-22	12.3200	12.3200	11.2000	12.0300	-2.195%	6	636	-60.765%
2026-07-21	12.1700	12.8000	11.7000	12.3000	-4.429%	42	635	-61.626%
2026-07-20	11.5200	12.9500	11.5200	12.8700	+24.348%	29	623	-63.326%
2026-07-17	9.1500	10.3500	8.8000	10.3500	-13.534%	34	600	-54.396%
2026-07-16	11.1000	14.1100	11.1000	11.9700	+20.302%	15	602	-60.568%
2026-07-15	10.4000	10.4000	9.6000	9.9500	-11.947%	54	598	-52.563%
2026-07-14	11.0000	11.3000	10.7000	11.3000	0.000%	32	599	-58.230%
2026-07-13	10.6500	11.4500	10.6000	11.3000	+11.330%	20	602	-58.230%
2026-07-10	11.7000	11.7000	10.1500	10.1500	-6.019%	20	602	-53.498%
2026-07-09	10.6000	10.8000	9.6000	10.8000	-8.475%	73	601	-56.296%
2026-07-08	10.2500	11.9500	10.1000	11.8000	+28.261%	102	639	-60.000%
2026-07-07	9.0000	9.2000	8.9500	9.2000	+28.492%	6	580	-48.696%
2026-07-06	7.1500	7.1900	6.5200	7.1600	-8.205%	12	575	-34.078%
2026-07-02	6.6700	7.8500	6.6500	7.8000	-1.266%	36	598	-39.487%
2026-07-01	7.7500	7.9000	7.7500	7.9000	-15.508%	3	598	-40.253%
2026-06-30	8.7500	9.5200	8.4500	9.3500	+9.613%	13	596	-49.519%
2026-06-29	9.4500	9.4500	8.5300	8.5300	-16.126%	30	605	-44.666%
2026-06-26	10.6000	10.6000	10.1000	10.1700	-2.679%	13	583	-53.589%
2026-06-25	8.8500	10.4500	8.7500	10.4500	-8.333%	19	575	-54.833%
2026-06-24	11.7900	11.7900	10.2500	11.4000	-15.242%	22	571	-58.596%
2026-06-23	12.5500	13.4500	12.3900	13.4500	+1.894%	9	571	-64.907%
2026-06-22	13.1500	13.2000	12.7500	13.2000	0.000%	9	565	-64.242%
2026-06-18	12.7500	13.3300	12.6000	13.2000	-3.297%	31	519	-64.242%
2026-06-17	13.7000	13.7000	12.4500	13.6500	-11.364%	23	519	-65.421%
2026-06-16	15.7000	15.7000	14.9500	15.4000	-11.494%	39	519	-69.351%
2026-06-15	16.0500	17.5500	16.0500	17.4000	-24.512%	32	494	-72.874%
2026-06-12	23.0500	23.0500	23.0500	23.0500	-7.430%	1	489	-79.523%
2026-06-11	26.7000	26.7000	24.9000	24.9000	-12.169%	2	490	-81.044%
2026-06-10	28.3500	28.3500	28.3500	28.3500	+16.189%	1	490	-83.351%
2026-06-09	24.7000	24.7000	24.4000	24.4000	-13.321%	21	490	-80.656%
2026-06-08	26.6800	28.3000	26.6800	28.1500	+5.155%	181	504	-83.233%
2026-06-05	25.9600	26.7700	24.7000	26.7700	-5.239%	42	513	-82.368%
2026-06-04	29.5100	31.2500	28.2500	28.2500	+3.860%	173	516	-83.292%
2026-06-01	31.3500	31.3500	27.2000	27.2000	-2.158%	23	431	-82.647%
2026-05-29	30.1000	30.1000	27.2000	27.8000	-6.555%	19	408	-83.022%
2026-05-28	31.8500	31.9000	29.5000	29.7500	-25.903%	29	395	-84.134%
2026-05-22	40.1500	40.1500	40.1500	40.1500	-5.751%	2	375	-88.244%
2026-05-11	42.6000	42.6000	42.6000	42.6000	+2.256%	1	377	-88.920%
2026-05-08	41.6600	41.6600	41.6600	41.6600	+7.510%	1	376	-88.670%
2026-05-06	38.6000	38.7500	38.6000	38.7500	-28.834%	2	375	-87.819%
2026-05-04	54.1500	54.4500	54.0500	54.4500	-0.928%	22	376	-91.331%
2026-04-29	54.9600	54.9600	54.9600	54.9600	-8.856%	1	386	-91.412%
2026-04-22	60.3000	60.3000	60.3000	60.3000	+62.753%	1	387	-92.172%
2026-04-17	37.0500	37.0500	37.0500	37.0500	-17.483%	1	387	-87.260%
2026-04-16	44.9000	44.9000	44.9000	44.9000	+23.014%	2	387	-89.488%
2026-04-09	39.8000	39.8000	36.5000	36.5000	-24.587%	3	385	-87.068%
2026-04-01	48.4000	48.4000	48.4000	48.4000	-23.296%	5	384	-90.248%
2026-03-30	63.1100	63.1100	63.1000	63.1000	+11.327%	7	384	-92.520%
2026-03-27	56.6800	56.6800	56.6800	56.6800	+29.347%	2	377	-91.673%
2026-03-18	43.8300	43.8300	43.8200	43.8200	-1.594%	2	390	-89.229%
2026-03-17	44.5300	44.5300	44.5300	44.5300	+1.435%	1	389	-89.400%
2026-03-16	43.9000	43.9000	43.9000	43.9000	+39.365%	13	389	-89.248%
2026-03-10	31.7500	31.7500	31.0000	31.5000	-22.088%	7	376	-85.016%
2026-03-09	40.4300	40.4300	40.4300	40.4300	+15.680%	1	374	-88.326%
2026-03-06	35.3000	35.9500	34.9500	34.9500	+1.599%	17	382	-86.495%
2026-03-05	28.6500	35.1000	28.6000	34.4000	+29.323%	18	370	-86.279%
2026-03-04	29.0500	29.0500	26.6000	26.6000	-9.524%	14	361	-82.256%
2026-03-03	28.8900	29.4000	28.8900	29.4000	+20.690%	4	362	-83.946%
2026-03-02	24.8000	24.8500	24.1000	24.3600	-9.610%	24	362	-80.624%
2026-02-27	26.5000	27.2500	25.5500	26.9500	+3.455%	26	347	-82.486%
2026-02-26	26.8500	26.8500	26.0500	26.0500	-0.192%	6	345	-81.881%
2026-02-25	26.1000	26.1000	26.1000	26.1000	+0.192%	5	344	-81.916%
2026-02-24	28.6500	28.6500	26.0500	26.0500	-5.582%	19	344	-81.881%
2026-02-23	27.5900	27.5900	27.5900	27.5900	+6.525%	3	341	-82.892%
2026-02-20	26.4300	26.7000	25.8100	25.9000	-12.853%	445	341	-81.776%
2026-02-19	29.3000	29.7200	29.3000	29.7200	-2.397%	5	38	-84.118%
2026-02-18	30.4500	30.4500	30.4500	30.4500	-1.424%	1	33	-84.499%
2026-02-17	30.8900	30.8900	30.8900	30.8900	-9.678%	1	33	-84.720%
2026-02-09	34.2000	34.2000	34.2000	34.2000	+0.146%	5	32	-86.199%
2026-02-06	33.9500	34.1500	33.9500	34.1500	-24.614%	12	27	-86.179%
2026-01-22	45.4000	45.4000	45.3000	45.3000	+24.793%	2	23	-89.581%
2026-01-21	36.2500	36.3000	36.2000	36.3000	+1.255%	10	21	-86.997%
2026-01-15	35.8500	35.8500	35.8500	35.8500	0.000%	1	22	-86.834%
2026-01-14	35.8500	35.8500	35.8500	35.8500	+11.335%	1	21	-86.834%
2026-01-13	32.5000	32.5000	32.2000	32.2000	-8.131%	5	21	-85.342%
2026-01-09	35.0500	35.0500	35.0500	35.0500	+8.514%	1	26	-86.534%
2026-01-07	31.8500	32.3000	31.8500	32.3000	+2.540%	12	26	-85.387%
2026-01-06	31.9000	31.9000	31.4500	31.5000	-28.701%	18	18	-85.016%
2025-12-15	44.1800	44.1800	44.1800	44.1800	0.000%	1	1	-89.316%