Dark

GE20260918P320
GE Sep 18 2026 320.00 Put (GE260918P00320000)
option OPRA

EOD

Jul 1, 2026

6.20-12.057%(-0.85)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.9000	6.2000	5.8500	6.2000	-12.057%	9	487	0.000%
2026-06-30	6.5000	7.0500	6.4500	7.0500	+5.224%	13	488	-12.057%
2026-06-29	7.4000	7.4000	6.6000	6.7000	-16.250%	373	492	-7.463%
2026-06-26	8.1500	8.1500	7.5500	8.0000	+5.263%	15	661	-22.500%
2026-06-25	6.8000	7.6000	6.6000	7.6000	-12.644%	20	668	-18.421%
2026-06-24	9.6800	9.6800	8.0000	8.7000	-16.346%	20	666	-28.736%
2026-06-23	9.6000	10.6000	9.6000	10.4000	+3.277%	39	671	-40.385%
2026-06-22	10.0800	10.2500	9.6000	10.0700	+2.755%	22	678	-38.431%
2026-06-18	10.0000	10.1000	9.8000	9.8000	+0.823%	10	631	-36.735%
2026-06-17	10.1500	10.1500	9.7200	9.7200	-19.336%	38	631	-36.214%
2026-06-16	12.5500	12.5500	11.7500	12.0500	-13.805%	19	631	-48.548%
2026-06-15	13.5000	13.9800	13.1500	13.9800	-20.568%	41	615	-55.651%
2026-06-12	18.9000	18.9000	17.5500	17.6000	-8.333%	11	585	-64.773%
2026-06-11	20.5000	20.5000	19.2000	19.2000	-19.497%	2	582	-67.708%
2026-06-10	21.0500	24.5000	21.0500	23.8500	+14.663%	44	582	-74.004%
2026-06-09	20.7100	22.5900	20.7100	20.8000	-11.827%	25	556	-70.192%
2026-06-08	22.9500	23.7500	22.7500	23.5900	+8.961%	28	556	-73.718%
2026-06-05	20.2000	21.6500	20.2000	21.6500	+0.231%	3	535	-71.363%
2026-06-04	21.6600	21.8000	21.1500	21.6000	-18.552%	296	533	-71.296%
2026-06-03	26.6000	26.6000	26.2500	26.5200	+3.513%	12	257	-76.621%
2026-06-02	24.0500	25.8500	24.0500	25.6200	+10.909%	57	249	-75.800%
2026-06-01	26.3000	26.3000	22.2000	23.1000	+0.873%	16	194	-73.160%
2026-05-29	23.6500	23.6500	22.3000	22.9000	-3.983%	32	199	-72.926%
2026-05-28	26.5500	26.5500	23.8500	23.8500	-8.269%	24	193	-74.004%
2026-05-27	26.9500	26.9500	26.0000	26.0000	-11.263%	4	178	-76.154%
2026-05-26	29.3000	29.3000	29.3000	29.3000	-10.671%	1	175	-78.840%
2026-05-22	32.8000	32.8000	32.8000	32.8000	-12.417%	5	175	-81.098%
2026-05-13	37.4500	37.4500	37.4500	37.4500	+9.824%	1	180	-83.445%
2026-05-07	31.9700	34.1000	31.9700	34.1000	+3.805%	11	180	-81.818%
2026-05-06	32.8500	32.8500	32.8500	32.8500	-25.086%	3	169	-81.126%
2026-05-05	43.8500	43.8500	43.8500	43.8500	-5.597%	2	169	-85.861%
2026-05-04	46.5000	46.5000	46.3000	46.4500	+7.399%	16	171	-86.652%
2026-04-30	43.2500	43.2500	43.2500	43.2500	-5.671%	5	167	-85.665%
2026-04-29	45.8500	45.8500	45.8500	45.8500	+1.214%	1	167	-86.478%
2026-04-28	45.3000	45.3000	45.3000	45.3000	-3.412%	1	167	-86.313%
2026-04-27	46.6300	46.9000	46.6300	46.9000	-8.577%	2	167	-86.780%
2026-04-22	51.3000	51.3000	51.3000	51.3000	+49.650%	5	166	-87.914%
2026-04-20	33.9400	34.2800	33.9400	34.2800	+2.635%	2	171	-81.914%
2026-04-17	30.3500	33.4500	30.0500	33.4000	+11.855%	17	171	-81.437%
2026-04-15	30.2000	30.2000	29.7900	29.8600	+2.788%	4	159	-79.236%
2026-04-14	29.8500	29.8500	28.8500	29.0500	-8.791%	4	158	-78.657%
2026-04-13	34.8000	34.8000	31.8500	31.8500	-4.925%	19	157	-80.534%
2026-04-10	31.8000	34.3000	31.8000	33.5000	+6.013%	10	153	-81.493%
2026-04-09	33.9500	33.9500	31.5200	31.6000	-4.097%	9	147	-80.380%
2026-04-08	33.1500	33.1500	32.9500	32.9500	-25.788%	5	141	-81.184%
2026-03-24	44.4000	44.4000	44.4000	44.4000	+7.506%	2	142	-86.036%
2026-03-23	39.4000	41.3000	39.3000	41.3000	-10.120%	15	142	-84.988%
2026-03-20	45.9500	46.0500	45.9500	45.9500	+21.980%	4	157	-86.507%
2026-03-17	37.6700	37.6700	37.6700	37.6700	-0.607%	5	156	-83.541%
2026-03-16	38.2000	38.5800	37.9000	37.9000	-2.495%	17	156	-83.641%
2026-03-13	38.8700	38.8700	38.8700	38.8700	-1.843%	1	142	-84.049%
2026-03-12	34.2000	39.6000	34.2000	39.6000	+37.500%	18	143	-84.343%
2026-03-11	29.2000	29.2000	28.8000	28.8000	+7.263%	8	127	-78.472%
2026-03-10	29.2000	29.2000	25.9500	26.8500	-18.882%	13	119	-76.909%
2026-03-09	35.5500	35.5500	33.0000	33.1000	+6.260%	12	107	-81.269%
2026-03-06	31.3500	31.5000	30.3000	31.1500	+16.886%	11	95	-80.096%
2026-03-05	26.6500	26.6500	26.6500	26.6500	+16.376%	1	90	-76.735%
2026-03-04	22.9000	22.9000	22.7000	22.9000	-8.032%	5	90	-72.926%
2026-03-03	25.0500	25.0500	24.9000	24.9000	+20.290%	2	91	-75.100%
2026-03-02	21.2500	21.2500	20.7000	20.7000	-10.776%	19	91	-70.048%
2026-02-27	22.1000	23.4500	22.1000	23.2000	+6.765%	15	100	-73.276%
2026-02-26	22.1500	22.1500	21.7300	21.7300	-1.896%	7	110	-71.468%
2026-02-25	22.1500	22.1500	22.1500	22.1500	-4.936%	4	111	-72.009%
2026-02-24	23.3000	23.3000	23.3000	23.3000	-0.086%	11	111	-73.391%
2026-02-23	22.7800	23.3200	22.7800	23.3200	-5.778%	3	100	-73.413%
2026-02-19	26.5500	26.5500	24.4500	24.7500	-7.477%	18	97	-74.949%
2026-02-18	26.4500	26.7500	26.2000	26.7500	-16.406%	21	79	-76.822%
2026-02-12	32.0000	32.0000	32.0000	32.0000	+2.073%	4	60	-80.625%
2026-02-11	31.3500	31.3500	31.3500	31.3500	+5.201%	1	56	-80.223%
2026-02-10	29.8000	29.8000	29.8000	29.8000	-1.325%	1	57	-79.195%
2026-02-09	27.8000	30.2000	27.8000	30.2000	+2.269%	8	57	-79.470%
2026-02-06	29.5300	29.5300	29.5300	29.5300	-17.283%	1	50	-79.004%
2026-02-05	35.0000	36.4000	35.0000	35.7000	-2.058%	17	50	-82.633%
2026-02-04	36.3500	36.4500	36.3000	36.4500	-15.233%	14	44	-82.990%
2026-01-29	43.0000	43.0000	43.0000	43.0000	+3.614%	5	56	-85.581%
2026-01-28	41.3500	41.5000	41.1500	41.5000	+6.274%	4	51	-85.060%
2026-01-27	39.0500	39.0500	39.0500	39.0500	+0.386%	2	52	-84.123%
2026-01-22	34.8000	39.7500	34.8000	38.9000	+24.083%	4	54	-84.062%
2026-01-21	31.2500	31.3500	31.2000	31.3500	-11.064%	8	52	-80.223%
2026-01-20	35.2500	35.2500	35.2500	35.2500	+23.684%	6	60	-82.411%
2026-01-16	28.5000	28.5000	28.5000	28.5000	-7.767%	1	65	-78.246%
2026-01-15	30.4500	30.9000	30.3500	30.9000	-1.120%	4	65	-79.935%
2026-01-14	30.5000	31.2500	30.5000	31.2500	+11.210%	4	69	-80.160%
2026-01-13	28.1000	28.1000	28.1000	28.1000	-3.103%	1	69	-77.936%
2026-01-12	29.0000	29.0000	29.0000	29.0000	-14.100%	2	69	-78.621%
2026-01-08	33.7600	33.7600	33.7600	33.7600	+23.212%	1	67	-81.635%
2026-01-07	27.8500	27.8500	27.3000	27.4000	+2.010%	34	68	-77.372%
2026-01-06	27.9000	27.9000	26.8600	26.8600	-2.681%	6	42	-76.917%
2026-01-05	28.2000	28.2000	27.5000	27.6000	-10.968%	40	8	-77.536%
2026-01-02	32.0000	32.0000	31.0000	31.0000	-19.481%	3	8	-80.000%
2025-12-15	38.8500	38.8500	38.5000	38.5000	-13.288%	2	5	-83.896%
2025-10-01	44.4000	44.4000	44.4000	44.4000	0.000%	4	4	-86.036%