Dark

GE20260918P260
GE Sep 18 2026 260.00 Put (GE260918P00260000)
option OPRA

EOD

Aug 27, 2026

0.1500+200.000%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1500	0.1500	0.1500	0.1500	+200.000%	1	2,081	0.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-44.444%	10	2,080	+200.000%
2026-08-25	0.1100	0.1600	0.0500	0.0900	-30.769%	18	2,076	+66.667%
2026-08-24	0.1200	0.1300	0.1100	0.1300	+18.182%	3	2,075	+15.385%
2026-08-19	0.0900	0.1500	0.0900	0.1100	-42.105%	247	2,075	+36.364%
2026-08-18	0.1200	0.1900	0.0600	0.1900	+533.333%	5	1,931	-21.053%
2026-08-12	0.0300	0.0300	0.0300	0.0300	-25.000%	5	1,927	+400.000%
2026-08-11	0.1000	0.1000	0.0400	0.0400	-55.556%	6	1,928	+275.000%
2026-08-06	0.0900	0.0900	0.0900	0.0900	-40.000%	140	1,932	+66.667%
2026-08-05	0.0900	0.1500	0.0900	0.1500	+114.286%	62	1,932	0.000%
2026-08-04	0.0800	0.0800	0.0700	0.0700	-41.667%	3	1,874	+114.286%
2026-08-03	0.2000	0.2000	0.1200	0.1200	-73.333%	9	1,877	+25.000%
2026-07-31	0.4500	0.4500	0.4500	0.4500	-36.620%	1	1,877	-66.667%
2026-07-29	0.4900	0.7200	0.4700	0.7100	+73.171%	259	1,878	-78.873%
2026-07-28	0.3400	0.4500	0.3400	0.4100	+2.500%	98	1,994	-63.415%
2026-07-27	0.3400	0.4300	0.3100	0.4000	-28.571%	13	1,923	-62.500%
2026-07-24	0.5000	0.6200	0.5000	0.5600	-16.418%	16	1,931	-73.214%
2026-07-23	0.5700	0.6700	0.5500	0.6700	-8.219%	12	1,929	-77.612%
2026-07-20	0.7300	0.7300	0.7300	0.7300	+8.955%	1	1,940	-79.452%
2026-07-17	0.6700	0.6700	0.6700	0.6700	-23.864%	1	1,940	-77.612%
2026-07-16	0.9600	1.0800	0.8500	0.8800	-10.204%	39	1,940	-82.955%
2026-07-15	0.9800	1.0600	0.9800	0.9800	+2.083%	165	1,926	-84.694%
2026-07-14	1.0200	1.1800	0.8300	0.9600	-9.434%	1,100	1,780	-84.375%
2026-07-13	1.0600	1.0600	1.0600	1.0600	-18.462%	1	1,756	-85.849%
2026-07-10	1.2000	1.3000	1.1700	1.3000	-2.256%	14	1,757	-88.462%
2026-07-09	1.1000	1.3300	1.0300	1.3300	+4.724%	69	1,760	-88.722%
2026-07-08	1.2500	1.2700	1.2500	1.2700	+20.952%	4	1,766	-88.189%
2026-07-07	0.7900	1.0500	0.7900	1.0500	+36.364%	79	1,762	-85.714%
2026-07-06	0.6900	0.8000	0.6300	0.7700	-3.750%	21	1,765	-80.519%
2026-07-02	0.7600	0.8000	0.7600	0.8000	-12.088%	3	1,760	-81.250%
2026-07-01	1.0500	1.0500	0.9100	0.9100	-26.016%	5	1,760	-83.516%
2026-06-30	1.1000	1.2300	0.9900	1.2300	+11.818%	7	1,761	-87.805%
2026-06-29	1.1800	1.1800	1.1000	1.1000	-12.698%	5	1,763	-86.364%
2026-06-26	1.4100	1.4200	1.1200	1.2600	-0.787%	11	1,766	-88.095%
2026-06-25	1.1300	1.2700	1.0300	1.2700	-18.065%	9	1,777	-88.189%
2026-06-24	1.7300	1.7300	1.5500	1.5500	-5.488%	15	1,783	-90.323%
2026-06-23	1.7200	1.7200	1.6400	1.6400	+9.333%	4	1,785	-90.854%
2026-06-22	1.5200	1.5200	1.5000	1.5000	-10.180%	4	1,788	-90.000%
2026-06-18	1.9600	1.9600	1.5100	1.6700	-4.571%	8	1,795	-91.018%
2026-06-17	1.8800	1.8800	1.7500	1.7500	-10.256%	6	1,795	-91.429%
2026-06-16	2.3000	2.3000	1.9500	1.9500	-19.421%	21	1,795	-92.308%
2026-06-15	2.2200	2.5100	2.1600	2.4200	-25.538%	12	1,795	-93.802%
2026-06-12	3.6000	3.7500	3.2500	3.2500	-18.750%	4	1,797	-95.385%
2026-06-11	5.1500	5.1500	4.0000	4.0000	-25.234%	4	1,800	-96.250%
2026-06-10	4.3500	5.6000	4.3500	5.3500	+21.591%	28	1,803	-97.196%
2026-06-09	4.4000	4.4000	4.4000	4.4000	-17.757%	2	1,828	-96.591%
2026-06-08	4.6500	5.3500	4.6500	5.3500	+16.304%	27	1,830	-97.196%
2026-06-04	5.0200	5.2000	4.6000	4.6000	-14.815%	29	1,813	-96.739%
2026-06-03	6.3600	6.3600	5.4000	5.4000	-8.938%	3	1,835	-97.222%
2026-06-02	5.9300	5.9300	5.9300	5.9300	+17.426%	6	1,835	-97.470%
2026-06-01	5.6000	5.6000	5.0500	5.0500	-6.481%	21	1,829	-97.030%
2026-05-29	6.4000	6.4000	5.0500	5.4000	-10.000%	18	1,829	-97.222%
2026-05-28	6.5000	6.5000	5.7500	6.0000	-1.961%	15	1,830	-97.500%
2026-05-27	7.0500	7.0500	6.1200	6.1200	-14.406%	19	1,841	-97.549%
2026-05-26	7.7000	7.7000	7.1500	7.1500	-17.816%	20	1,842	-97.902%
2026-05-22	8.8000	8.8000	8.6500	8.7000	-12.563%	27	1,852	-98.276%
2026-05-21	9.3000	10.1500	9.3000	9.9500	+1.531%	19	1,848	-98.492%
2026-05-20	11.4500	11.4500	9.8000	9.8000	-24.031%	5	1,848	-98.469%
2026-05-19	13.0000	13.0500	12.6000	12.9000	+0.389%	15	1,859	-98.837%
2026-05-18	12.8000	13.1000	12.5000	12.8500	-8.606%	36	1,859	-98.833%
2026-05-15	13.3500	14.1900	13.3300	14.0600	+19.153%	73	1,859	-98.933%
2026-05-14	11.0300	12.0500	11.0300	11.8000	+6.787%	9	1,889	-98.729%
2026-05-13	11.0500	11.3200	10.0500	11.0500	+3.271%	72	1,957	-98.643%
2026-05-12	10.9200	11.5000	10.6500	10.7000	+1.422%	21	1,957	-98.598%
2026-05-11	10.7500	10.9100	9.9500	10.5500	-1.402%	48	1,957	-98.578%
2026-05-08	9.2000	10.7000	9.2000	10.7000	+12.042%	18	1,991	-98.598%
2026-05-07	8.8000	9.7500	8.4500	9.5500	+4.945%	153	1,985	-98.429%
2026-05-06	9.3500	9.3500	8.5000	9.1000	-31.835%	44	1,942	-98.352%
2026-05-05	13.6500	13.6500	13.0500	13.3500	-11.589%	5	1,913	-98.876%
2026-05-04	13.8000	15.1000	13.8000	15.1000	+16.154%	9	1,914	-99.007%
2026-05-01	13.3500	13.3500	12.1500	13.0000	-1.887%	11	1,918	-98.846%
2026-04-30	12.7500	13.3700	12.5500	13.2500	-12.829%	71	1,918	-98.868%
2026-04-29	14.5700	15.2000	14.5700	15.2000	+15.589%	4	1,866	-99.013%
2026-04-28	14.9500	14.9500	13.1500	13.1500	-9.932%	5	1,866	-98.859%
2026-04-27	14.5500	15.2500	14.5500	14.6000	+2.098%	36	1,864	-98.973%
2026-04-24	14.8500	15.1500	14.1000	14.3000	-11.510%	54	1,837	-98.951%
2026-04-23	14.9000	16.1600	14.8000	16.1600	-5.773%	8	1,826	-99.072%
2026-04-22	14.3700	19.0000	14.3400	17.1500	+33.256%	50	1,823	-99.125%
2026-04-21	12.6800	14.7000	11.0000	12.8700	+28.700%	42	1,806	-98.834%
2026-04-20	11.4000	11.4000	10.0000	10.0000	-1.768%	27	1,795	-98.500%
2026-04-17	9.7500	10.2000	9.2000	10.1800	-17.571%	14	1,805	-98.527%
2026-04-16	12.0500	12.3500	11.8000	12.3500	+32.086%	117	1,805	-98.785%
2026-04-15	9.3700	9.4400	9.3500	9.3500	+3.659%	20	1,760	-98.396%
2026-04-14	9.5000	9.5000	8.8500	9.0200	-14.906%	4	1,745	-98.337%
2026-04-13	11.3500	11.3500	10.5000	10.6000	-4.933%	8	1,742	-98.585%
2026-04-10	10.9500	11.4500	10.9500	11.1500	+6.699%	37	1,734	-98.655%
2026-04-09	11.4500	11.5000	10.4500	10.4500	-8.734%	184	1,711	-98.565%
2026-04-08	10.7000	11.5000	10.7000	11.4500	-32.647%	9	1,602	-98.690%
2026-04-07	18.1000	18.1000	16.9500	17.0000	-3.683%	3	1,600	-99.118%
2026-04-06	19.2000	19.2000	17.6500	17.6500	-7.592%	4	1,598	-99.150%
2026-04-02	18.4000	19.1000	18.0000	19.1000	+21.656%	5	1,594	-99.215%
2026-04-01	16.0500	16.0500	15.6500	15.7000	-15.364%	17	1,594	-99.045%
2026-03-31	19.5500	19.8000	18.5000	18.5500	-17.884%	12	1,596	-99.191%
2026-03-30	21.7500	22.5900	21.7500	22.5900	+15.255%	34	1,586	-99.336%
2026-03-27	19.2000	19.6700	19.1700	19.6000	+3.869%	532	1,574	-99.235%
2026-03-26	16.5000	18.8700	16.5000	18.8700	+27.673%	19	1,210	-99.205%
2026-03-25	15.1500	15.2500	14.7800	14.7800	-9.602%	13	1,194	-98.985%
2026-03-24	17.0500	17.0500	15.8500	16.3500	+6.863%	140	1,186	-99.083%
2026-03-23	15.4500	15.4500	14.2000	15.3000	-18.617%	41	1,148	-99.020%
2026-03-20	16.8500	18.8000	16.8500	18.8000	+16.553%	107	1,108	-99.202%
2026-03-19	16.6100	18.0900	16.1300	16.1300	+19.041%	44	1,015	-99.070%
2026-03-18	13.2500	13.5500	13.1500	13.5500	-0.733%	19	975	-98.893%
2026-03-17	13.8500	14.1100	13.6500	13.6500	+1.111%	11	957	-98.901%
2026-03-16	13.7500	14.4500	13.5000	13.5000	-7.216%	66	959	-98.889%
2026-03-13	14.5500	14.8000	14.4500	14.5500	-4.590%	28	899	-98.969%
2026-03-12	14.0000	15.2500	14.0000	15.2500	+56.410%	26	877	-99.016%
2026-03-10	9.7500	9.7500	9.7500	9.7500	-16.309%	4	878	-98.462%
2026-03-06	11.6000	11.7500	11.6000	11.6500	+45.625%	9	874	-98.712%
2026-03-04	8.0000	8.0000	8.0000	8.0000	-18.367%	5	866	-98.125%
2026-03-03	9.5000	9.8000	9.5000	9.8000	+27.771%	6	861	-98.469%
2026-03-02	7.6700	7.6700	7.6700	7.6700	-7.590%	20	855	-98.044%
2026-02-27	7.7500	8.5000	7.6500	8.3000	+8.073%	410	855	-98.193%
2026-02-24	7.7300	7.7300	7.6800	7.6800	+8.169%	5	690	-98.047%
2026-02-23	7.1000	7.1000	7.0700	7.1000	-24.064%	59	686	-97.887%
2026-02-18	9.4500	9.4500	9.3500	9.3500	+6.857%	34	648	-98.396%
2026-02-17	8.7500	8.7500	8.7500	8.7500	-20.814%	5	622	-98.286%
2026-02-13	11.0500	11.0500	11.0500	11.0500	+2.315%	1	622	-98.643%
2026-02-12	9.2000	10.8500	9.2000	10.8000	+11.917%	59	622	-98.611%
2026-02-10	9.6500	9.6500	9.6500	9.6500	-1.531%	1	602	-98.446%
2026-02-06	10.2500	10.2500	9.8000	9.8000	-21.850%	6	602	-98.469%
2026-02-05	12.9500	12.9500	12.5400	12.5400	+2.535%	14	599	-98.804%
2026-02-04	11.7500	12.2300	11.7500	12.2300	+4.085%	11	586	-98.774%
2026-02-02	11.8000	11.8000	11.7500	11.7500	-2.083%	6	575	-98.723%
2026-01-30	11.9500	12.0000	11.9500	12.0000	-15.612%	3	575	-98.750%
2026-01-28	13.3000	14.3500	13.3000	14.2200	+7.727%	236	573	-98.945%
2026-01-27	13.2000	13.2000	13.2000	13.2000	-9.589%	150	423	-98.864%
2026-01-26	14.6000	14.6000	14.6000	14.6000	+1.955%	2	273	-98.973%
2026-01-23	14.3200	14.3200	14.3200	14.3200	+4.070%	10	273	-98.953%
2026-01-22	13.6500	14.2400	13.4000	13.7600	+22.857%	30	273	-98.910%
2026-01-21	11.2000	11.2000	11.2000	11.2000	-6.355%	1	261	-98.661%
2026-01-20	11.9600	11.9600	11.9600	11.9600	+17.255%	1	260	-98.746%
2026-01-16	10.2000	10.2000	10.2000	10.2000	+5.046%	3	259	-98.529%
2026-01-15	9.7100	9.7100	9.7100	9.7100	-1.321%	3	259	-98.455%
2026-01-14	9.8400	9.8400	9.8400	9.8400	+10.190%	1	256	-98.476%
2026-01-06	8.9300	8.9300	8.9300	8.9300	-18.818%	1	255	-98.320%
2025-12-23	11.2900	11.2900	11.0000	11.0000	-23.981%	3	254	-98.636%
2025-12-15	14.4700	14.4700	14.4700	14.4700	-20.232%	2	251	-98.963%
2025-12-09	17.6600	18.1400	17.6600	18.1400	-1.680%	43	253	-99.173%
2025-12-08	18.4000	18.9000	18.2500	18.4500	+7.580%	349	268	-99.187%
2025-11-28	17.1500	17.1500	17.1500	17.1500	-3.652%	5	139	-99.125%
2025-11-26	17.8000	17.8000	17.8000	17.8000	-6.562%	2	137	-99.157%
2025-11-25	19.3000	19.3000	19.0500	19.0500	-3.544%	4	137	-99.213%
2025-11-24	19.7500	19.7500	19.7500	19.7500	-4.819%	2	133	-99.241%
2025-11-21	21.8500	21.8500	20.7500	20.7500	+6.959%	6	131	-99.277%
2025-11-20	16.4000	19.4000	16.4000	19.4000	+4.865%	3	125	-99.227%
2025-11-19	18.0500	18.5000	18.0500	18.5000	+11.850%	3	122	-99.189%
2025-11-13	16.5800	16.5800	16.5000	16.5400	+10.193%	18	119	-99.093%
2025-11-10	15.0100	15.0100	15.0100	15.0100	-13.487%	2	134	-99.001%
2025-11-07	17.3500	17.3500	17.3500	17.3500	+5.471%	2	132	-99.135%
2025-11-06	16.2000	16.4500	16.2000	16.4500	+6.818%	3	130	-99.088%
2025-11-05	16.2000	16.2500	15.4000	15.4000	0.000%	5	127	-99.026%
2025-10-27	15.7000	15.7000	15.4000	15.4000	+0.326%	4	119	-99.026%
2025-10-24	15.3500	15.3500	15.3500	15.3500	-10.496%	2	119	-99.023%
2025-10-23	17.1500	17.1500	17.1500	17.1500	+6.522%	2	117	-99.125%
2025-10-21	16.1000	16.1000	16.1000	16.1000	-8.523%	2	115	-99.068%
2025-10-20	17.5000	17.6000	17.5000	17.6000	-7.612%	3	113	-99.148%
2025-10-17	19.3500	19.3500	19.0500	19.0500	+4.098%	3	110	-99.213%
2025-10-16	18.3000	18.3000	18.3000	18.3000	+2.235%	2	107	-99.180%
2025-10-15	17.6000	17.9000	17.6000	17.9000	-7.494%	3	105	-99.162%
2025-10-14	19.3500	19.3500	19.3500	19.3500	+0.781%	2	102	-99.225%
2025-10-10	19.2500	19.2500	19.2000	19.2000	+1.857%	3	100	-99.219%
2025-10-09	18.8500	18.8500	18.8500	18.8500	+5.899%	2	97	-99.204%
2025-10-08	17.8000	17.8000	17.8000	17.8000	-0.836%	2	95	-99.157%
2025-10-07	17.9500	17.9500	17.9500	17.9500	-8.418%	2	91	-99.164%
2025-10-06	19.6500	19.6500	19.6000	19.6000	+3.158%	3	91	-99.235%
2025-10-03	18.9000	19.0000	18.9000	19.0000	-0.262%	2	88	-99.211%
2025-10-02	19.0500	19.0500	19.0500	19.0500	+2.419%	2	88	-99.213%
2025-10-01	18.6500	18.6500	18.6000	18.6000	-5.102%	3	86	-99.194%
2025-09-29	19.6000	19.6000	19.6000	19.6000	+0.410%	1	85	-99.235%
2025-09-26	19.5000	19.8000	19.5000	19.5200	+3.008%	5	84	-99.232%
2025-09-25	18.9500	18.9500	18.9500	18.9500	+5.571%	1	79	-99.208%
2025-09-24	17.9500	17.9500	17.9500	17.9500	+2.279%	2	79	-99.164%
2025-09-23	17.1000	17.5500	17.1000	17.5500	-5.645%	3	78	-99.145%
2025-09-22	18.6000	18.6000	18.6000	18.6000	-2.872%	2	78	-99.194%
2025-09-19	19.1500	19.1500	19.1500	19.1500	-3.672%	2	78	-99.217%
2025-09-16	20.2500	20.2500	19.8800	19.8800	-8.387%	4	78	-99.245%
2025-09-15	21.7500	21.7500	21.7000	21.7000	-16.858%	2	80	-99.309%
2025-08-26	26.1000	26.1000	26.1000	26.1000	-0.949%	1	79	-99.425%
2025-08-25	26.0000	26.3500	26.0000	26.3500	-2.407%	2	79	-99.431%
2025-08-20	28.0500	28.0500	27.0000	27.0000	0.000%	2	79	-99.444%
2025-08-18	27.0000	27.0000	27.0000	27.0000	+0.746%	10	78	-99.444%
2025-08-15	26.8000	26.8000	26.8000	26.8000	+14.286%	3	72	-99.440%
2025-08-12	23.4500	23.4500	23.4500	23.4500	-6.200%	4	69	-99.360%
2025-08-08	25.0500	25.0500	25.0000	25.0000	-4.943%	5	65	-99.400%
2025-07-30	26.3000	26.3000	26.3000	26.3000	-2.952%	3	60	-99.430%
2025-07-29	26.5500	27.1000	26.5000	27.1000	-7.666%	15	57	-99.446%
2025-07-23	29.7500	29.7500	29.3500	29.3500	-6.380%	17	48	-99.489%
2025-07-16	31.3500	31.3500	31.3500	31.3500	+1.621%	6	44	-99.522%
2025-07-15	30.8500	30.8500	30.8500	30.8500	-7.718%	5	38	-99.514%
2025-07-11	33.4300	33.4300	33.4300	33.4300	-9.034%	13	33	-99.551%
2025-07-07	36.7500	36.7500	36.7500	36.7500	+5.301%	2	29	-99.592%
2025-06-27	32.4000	34.9000	32.4000	34.9000	0.000%	27	27	-99.570%