Dark

GE20260918P250
GE Sep 18 2026 250.00 Put (GE260918P00250000)
option OPRA

EOD

Jul 1, 2026

0.6900-9.211%(-0.0700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7000	0.7100	0.6200	0.6900	-9.211%	10	1,392	0.000%
2026-06-30	0.7600	0.7600	0.7600	0.7600	-8.434%	10	1,397	-9.211%
2026-06-29	1.1000	1.1000	0.7000	0.8300	+3.750%	72	1,397	-16.867%
2026-06-25	0.8000	0.8000	0.8000	0.8000	-20.000%	50	1,459	-13.750%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-16.667%	9	1,409	-31.000%
2026-06-23	1.5500	1.5500	1.2000	1.2000	+8.108%	8	1,409	-42.500%
2026-06-18	1.1100	1.1100	1.1100	1.1100	-14.615%	1	1,420	-37.838%
2026-06-17	1.3500	1.3600	1.2400	1.3000	-19.753%	7	1,420	-46.923%
2026-06-16	1.5500	1.6700	1.3500	1.6200	+4.516%	25	1,420	-57.407%
2026-06-15	1.5600	1.5600	1.5500	1.5500	-58.333%	2	1,412	-55.484%
2026-06-11	3.7200	3.7200	3.7200	3.7200	+3.333%	2	1,414	-81.452%
2026-06-10	3.6000	3.6000	3.6000	3.6000	+4.956%	1	1,416	-80.833%
2026-06-09	3.4300	3.4300	3.4300	3.4300	-12.051%	1	1,417	-79.883%
2026-06-08	3.3000	3.9000	3.3000	3.9000	+14.706%	130	1,417	-82.308%
2026-06-05	3.4500	3.4500	3.3000	3.4000	+1.493%	34	1,311	-79.706%
2026-06-04	4.0500	4.1000	3.3500	3.3500	-18.293%	10	1,344	-79.403%
2026-06-03	5.0000	5.0000	4.1000	4.1000	+7.895%	25	1,350	-83.171%
2026-06-01	4.2200	4.2200	3.7000	3.8000	-1.299%	16	1,343	-81.842%
2026-05-29	4.0000	4.0000	3.8500	3.8500	-18.085%	6	1,337	-82.078%
2026-05-28	4.7000	4.7000	4.7000	4.7000	-0.212%	1	1,343	-85.319%
2026-05-27	5.3100	5.3100	4.7100	4.7100	-13.100%	55	1,343	-85.350%
2026-05-26	5.8000	5.8000	5.4200	5.4200	-20.876%	62	1,374	-87.269%
2026-05-22	6.7000	6.8500	6.3500	6.8500	-6.803%	34	1,325	-89.927%
2026-05-21	7.4800	7.8000	7.3500	7.3500	0.000%	8	1,339	-90.612%
2026-05-20	7.9000	7.9000	7.3000	7.3500	-26.131%	49	1,339	-90.612%
2026-05-19	10.1000	10.1000	9.6500	9.9500	+1.015%	19	1,333	-93.065%
2026-05-18	10.1000	10.4000	9.7900	9.8500	-9.633%	77	1,333	-92.995%
2026-05-15	10.0000	11.0500	10.0000	10.9000	+19.126%	129	1,333	-93.670%
2026-05-14	8.6500	9.5500	8.4100	9.1500	+6.395%	191	1,372	-92.459%
2026-05-13	8.6000	8.7500	7.8500	8.6000	+4.878%	140	1,465	-91.977%
2026-05-12	8.6200	8.9000	8.1000	8.2000	+1.611%	65	1,465	-91.585%
2026-05-11	8.1100	8.2500	7.6000	8.0700	-1.585%	16	1,465	-91.450%
2026-05-08	7.0700	8.2000	7.0300	8.2000	+10.067%	41	1,462	-91.585%
2026-05-07	6.4700	7.4500	5.7500	7.4500	+6.429%	43	1,481	-90.738%
2026-05-06	7.6200	7.6200	6.6000	7.0000	-34.518%	64	1,509	-90.143%
2026-05-05	10.3800	10.6900	10.2700	10.6900	-9.021%	31	1,503	-93.545%
2026-05-04	10.0000	11.8000	9.9800	11.7500	+13.527%	35	1,488	-94.128%
2026-05-01	10.2900	10.3500	9.4000	10.3500	+4.230%	50	1,452	-93.333%
2026-04-30	11.0500	11.0500	9.8000	9.9300	-16.555%	10	1,452	-93.051%
2026-04-29	10.1000	12.0000	10.0500	11.9000	+17.822%	61	1,440	-94.202%
2026-04-28	11.3500	11.3500	10.1000	10.1000	-13.305%	43	1,394	-93.168%
2026-04-27	10.9900	11.6500	10.9900	11.6500	+4.955%	41	1,377	-94.077%
2026-04-24	12.1200	12.6500	11.0000	11.1000	-6.329%	199	1,340	-93.784%
2026-04-23	12.7500	13.7000	11.4100	11.8500	-11.236%	179	1,304	-94.177%
2026-04-22	12.8000	14.5700	12.8000	13.3500	+22.141%	207	1,142	-94.831%
2026-04-21	9.4700	11.0000	8.9000	10.9300	+36.625%	50	1,006	-93.687%
2026-04-20	8.2000	8.4000	8.0000	8.0000	+1.010%	14	1,006	-91.375%
2026-04-17	7.8100	7.9200	7.8100	7.9200	-18.351%	13	1,009	-91.288%
2026-04-16	9.4000	9.9000	9.4000	9.7000	+38.571%	17	1,003	-92.887%
2026-04-14	6.9500	7.0000	6.9500	7.0000	-17.647%	3	1,019	-90.143%
2026-04-13	8.5000	8.5000	8.5000	8.5000	-4.494%	1	1,018	-91.882%
2026-04-10	8.5300	9.2500	8.5300	8.9000	-7.772%	18	1,017	-92.247%
2026-04-09	9.6500	9.6500	9.6500	9.6500	+4.099%	3	1,004	-92.850%
2026-04-08	9.2500	9.3500	9.1000	9.2700	-33.786%	30	1,004	-92.557%
2026-04-07	14.7500	14.7500	14.0000	14.0000	-5.405%	7	999	-95.071%
2026-04-06	14.9500	14.9500	14.8000	14.8000	-1.987%	5	992	-95.338%
2026-04-02	14.6500	15.1000	14.5900	15.1000	+16.154%	5	983	-95.430%
2026-04-01	13.4500	13.4500	12.4200	13.0000	-14.754%	9	983	-94.692%
2026-03-31	16.5700	16.6500	15.2500	15.2500	-18.883%	26	979	-95.475%
2026-03-30	16.3000	18.8000	16.3000	18.8000	+16.409%	20	963	-96.330%
2026-03-27	16.3000	16.4500	16.1000	16.1500	+3.659%	35	964	-95.728%
2026-03-26	13.9000	15.5800	13.9000	15.5800	+27.705%	15	930	-95.571%
2026-03-25	12.6000	12.7000	12.2000	12.2000	-8.955%	4	919	-94.344%
2026-03-24	14.4500	14.4500	13.1500	13.4000	+5.929%	36	916	-94.851%
2026-03-23	12.1000	12.7500	12.0000	12.6500	-16.776%	35	899	-94.545%
2026-03-20	13.9000	15.2000	13.8500	15.2000	+9.747%	55	877	-95.461%
2026-03-19	13.9000	15.0000	13.7000	13.8500	+26.253%	253	841	-95.018%
2026-03-18	11.0000	11.0000	10.9700	10.9700	-4.609%	12	613	-93.710%
2026-03-17	11.5500	11.5500	11.3300	11.5000	0.000%	25	612	-94.000%
2026-03-16	11.5900	11.5900	11.5000	11.5000	-4.722%	7	591	-94.000%
2026-03-13	12.0100	12.1500	11.9500	12.0700	+2.115%	30	592	-94.283%
2026-03-12	11.5500	11.8500	11.5500	11.8200	+27.097%	16	566	-94.162%
2026-03-09	10.5800	10.5800	9.3000	9.3000	+7.514%	2	560	-92.581%
2026-03-05	8.6000	8.6500	8.6000	8.6500	+47.611%	2	559	-92.023%
2026-03-04	5.8600	5.8600	5.8600	5.8600	-21.342%	20	559	-88.225%
2026-03-03	7.3000	7.4500	7.3000	7.4500	+27.350%	8	539	-90.738%
2026-03-02	5.9500	6.1500	5.8000	5.8500	-14.971%	316	531	-88.205%
2026-02-27	6.3000	7.0500	6.2000	6.8800	+15.630%	78	339	-89.971%
2026-02-26	5.9500	6.3500	5.9500	5.9500	-1.815%	58	272	-88.403%
2026-02-24	6.4000	6.4000	6.0600	6.0600	+6.878%	5	222	-88.614%
2026-02-23	5.6600	5.6800	5.6600	5.6700	-4.866%	59	220	-87.831%
2026-02-20	6.9700	6.9700	5.9300	5.9600	-18.356%	59	277	-88.423%
2026-02-18	7.3000	7.3000	7.3000	7.3000	-8.750%	1	224	-90.548%
2026-02-17	8.0000	8.0000	8.0000	8.0000	-12.184%	1	225	-91.375%
2026-02-13	8.7000	9.1100	8.7000	9.1100	+2.016%	8	217	-92.426%
2026-02-12	8.4500	8.9300	8.4500	8.9300	+18.122%	19	217	-92.273%
2026-02-09	7.5600	7.5600	7.5600	7.5600	-3.694%	10	198	-90.873%
2026-02-06	7.7500	7.8500	7.7500	7.8500	-6.100%	13	198	-91.210%
2026-02-03	8.3600	8.3600	8.3600	8.3600	-13.007%	6	187	-91.746%
2026-02-02	9.6000	9.6700	9.5000	9.6100	-1.436%	128	193	-92.820%
2026-01-30	9.6000	9.7500	9.6000	9.7500	-15.291%	14	118	-92.923%
2026-01-23	11.5000	11.5100	11.5000	11.5100	+2.311%	4	115	-94.005%
2026-01-22	10.1500	11.5800	10.1500	11.2500	+29.310%	17	113	-93.867%
2026-01-15	8.7000	8.7000	8.7000	8.7000	+12.258%	1	104	-92.069%
2026-01-13	7.7500	7.7500	7.7500	7.7500	-7.186%	5	103	-91.097%
2026-01-12	8.3500	8.3500	8.3500	8.3500	+7.326%	1	98	-91.737%
2026-01-05	7.7800	7.7800	7.7800	7.7800	-13.556%	1	96	-91.131%
2026-01-02	9.5500	9.5500	9.0000	9.0000	-11.765%	7	96	-92.333%
2025-12-22	10.2000	10.2000	10.2000	10.2000	-21.236%	1	90	-93.235%
2025-12-16	12.9500	12.9500	12.9500	12.9500	+2.615%	1	90	-94.672%
2025-12-12	12.6200	12.6200	12.6200	12.6200	-19.051%	1	90	-94.532%
2025-12-10	15.5900	15.5900	15.5900	15.5900	-0.383%	1	91	-95.574%
2025-11-25	15.6500	15.6500	15.6500	15.6500	-14.247%	1	91	-95.591%
2025-11-21	18.2500	18.2500	18.2500	18.2500	+33.212%	1	90	-96.219%
2025-11-20	13.7000	13.7000	13.7000	13.7000	-9.868%	1	89	-94.964%
2025-11-19	15.2000	15.2000	15.2000	15.2000	+4.828%	1	88	-95.461%
2025-11-14	14.5000	14.5000	14.5000	14.5000	+7.407%	1	87	-95.241%
2025-11-13	13.6000	13.6000	13.5000	13.5000	+5.386%	28	86	-94.889%
2025-11-10	12.8100	12.8100	12.8100	12.8100	+4.146%	2	113	-94.614%
2025-10-28	12.0000	12.3000	12.0000	12.3000	-10.022%	10	115	-94.390%
2025-10-21	13.6700	13.6700	13.6700	13.6700	-11.806%	3	121	-94.952%
2025-10-17	15.5000	15.5000	15.5000	15.5000	-6.907%	2	118	-95.548%
2025-10-13	16.7500	16.7500	16.6500	16.6500	+4.717%	3	118	-95.856%
2025-09-30	16.3500	16.3500	15.8500	15.9000	-3.636%	3	115	-95.660%
2025-09-29	16.5000	16.5000	16.5000	16.5000	-0.422%	2	113	-95.818%
2025-09-26	16.7000	16.7000	16.5700	16.5700	+4.411%	2	113	-95.836%
2025-09-24	15.8700	15.8700	15.8700	15.8700	-0.813%	10	111	-95.652%
2025-09-18	16.4000	16.4500	16.0000	16.0000	-9.348%	3	106	-95.688%
2025-09-17	17.6500	17.6500	17.6500	17.6500	+3.824%	2	104	-96.091%
2025-09-16	16.7500	17.0000	16.7500	17.0000	-25.110%	4	103	-95.941%
2025-08-15	22.7000	22.7000	22.7000	22.7000	+13.500%	3	101	-96.960%
2025-08-13	20.0000	20.0000	20.0000	20.0000	+1.010%	2	98	-96.550%
2025-08-12	19.8000	19.8000	19.8000	19.8000	-6.824%	4	96	-96.515%
2025-08-08	21.2500	21.2500	21.2500	21.2500	-5.134%	5	92	-96.753%
2025-07-30	22.5500	22.5500	22.4000	22.4000	-3.030%	6	87	-96.920%
2025-07-29	22.6500	23.1000	22.6500	23.1000	-15.385%	17	81	-97.013%
2025-07-22	27.3000	27.3000	27.3000	27.3000	+1.299%	3	67	-97.473%
2025-07-16	26.9500	26.9500	26.9500	26.9500	+1.698%	6	64	-97.440%
2025-07-15	26.5000	26.5000	26.5000	26.5000	-1.743%	5	61	-97.396%
2025-07-14	26.9700	26.9700	26.9700	26.9700	-7.574%	6	56	-97.442%
2025-07-11	29.1800	29.1800	29.1800	29.1800	-3.217%	13	50	-97.635%
2025-07-09	30.2000	30.2000	30.1500	30.1500	-5.189%	4	63	-97.711%
2025-07-07	31.8000	31.8000	31.8000	31.8000	-0.157%	2	59	-97.830%
2025-07-03	31.8500	31.8500	31.8500	31.8500	+5.814%	3	54	-97.834%
2025-06-27	30.0000	30.1000	30.0000	30.1000	-7.669%	38	54	-97.708%
2025-06-24	32.6000	32.6000	32.6000	32.6000	-1.984%	1	16	-97.883%
2025-06-11	33.2100	33.2600	33.2100	33.2600	+8.339%	13	16	-97.925%
2025-06-05	30.6000	30.7000	30.6000	30.7000	-9.172%	6	3	-97.752%
2025-05-27	33.8000	33.8000	33.8000	33.8000	0.000%	1	1	-97.959%