Dark

GE20260918P250
GE Sep 18 2026 250.00 Put (GE260918P00250000)
option OPRA

EOD

Aug 27, 2026

0.0900+12.500%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0900	0.0900	0.0900	0.0900	+12.500%	2	1,421	0.000%
2026-08-21	0.0800	0.0800	0.0800	0.0800	+700.000%	10	1,423	+12.500%
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	6	1,423	+800.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,419	+800.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,420	+800.000%
2026-08-10	0.0600	0.0600	0.0100	0.0100	-83.333%	17	1,422	+800.000%
2026-08-07	0.0600	0.0600	0.0600	0.0600	+20.000%	1	1,424	+50.000%
2026-08-05	0.0300	0.0500	0.0300	0.0500	-50.000%	4	1,424	+80.000%
2026-08-04	0.1200	0.1200	0.1000	0.1000	-28.571%	52	1,428	-10.000%
2026-08-03	0.1300	0.3000	0.1300	0.1400	-48.148%	45	1,462	-35.714%
2026-07-31	0.3000	0.3000	0.2700	0.2700	-15.625%	3	1,470	-66.667%
2026-07-30	0.3300	0.5800	0.2600	0.3200	0.000%	10	1,473	-71.875%
2026-07-29	0.3100	0.4200	0.3000	0.3200	+6.667%	12	1,476	-71.875%
2026-07-28	0.3000	0.3000	0.3000	0.3000	+3.448%	1	1,481	-70.000%
2026-07-27	0.2900	0.2900	0.2900	0.2900	-27.500%	1	1,482	-68.966%
2026-07-24	0.4300	0.4300	0.4000	0.4000	-16.667%	2	1,482	-77.500%
2026-07-23	0.4800	0.4800	0.4800	0.4800	-4.000%	1	1,481	-81.250%
2026-07-22	0.5100	0.5100	0.5000	0.5000	+11.111%	3	1,482	-82.000%
2026-07-20	0.3800	0.5600	0.3800	0.4500	-11.765%	6	1,481	-80.000%
2026-07-17	0.5000	0.5100	0.5000	0.5100	-12.069%	2	1,480	-82.353%
2026-07-16	0.7800	0.8700	0.5800	0.5800	-20.548%	13	1,479	-84.483%
2026-07-15	0.7000	0.7300	0.7000	0.7300	-1.351%	133	1,472	-87.671%
2026-07-14	0.7400	0.7400	0.7400	0.7400	-15.909%	5	1,343	-87.838%
2026-07-10	0.8600	0.8800	0.8400	0.8800	-2.222%	16	1,343	-89.773%
2026-07-09	0.8000	0.9400	0.8000	0.9000	0.000%	143	1,328	-90.000%
2026-07-08	0.6700	0.9000	0.6700	0.9000	+50.000%	4	1,395	-90.000%
2026-07-07	0.6000	0.6000	0.6000	0.6000	+20.000%	140	1,391	-85.000%
2026-07-06	0.5000	0.5000	0.5000	0.5000	-27.536%	1	1,391	-82.000%
2026-07-01	0.7000	0.7100	0.6200	0.6900	-9.211%	10	1,392	-86.957%
2026-06-30	0.7600	0.7600	0.7600	0.7600	-8.434%	10	1,397	-88.158%
2026-06-29	1.1000	1.1000	0.7000	0.8300	+3.750%	72	1,397	-89.157%
2026-06-25	0.8000	0.8000	0.8000	0.8000	-20.000%	50	1,459	-88.750%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-16.667%	9	1,409	-91.000%
2026-06-23	1.5500	1.5500	1.2000	1.2000	+8.108%	8	1,409	-92.500%
2026-06-18	1.1100	1.1100	1.1100	1.1100	-14.615%	1	1,420	-91.892%
2026-06-17	1.3500	1.3600	1.2400	1.3000	-19.753%	7	1,420	-93.077%
2026-06-16	1.5500	1.6700	1.3500	1.6200	+4.516%	25	1,420	-94.444%
2026-06-15	1.5600	1.5600	1.5500	1.5500	-58.333%	2	1,412	-94.194%
2026-06-11	3.7200	3.7200	3.7200	3.7200	+3.333%	2	1,414	-97.581%
2026-06-10	3.6000	3.6000	3.6000	3.6000	+4.956%	1	1,416	-97.500%
2026-06-09	3.4300	3.4300	3.4300	3.4300	-12.051%	1	1,417	-97.376%
2026-06-08	3.3000	3.9000	3.3000	3.9000	+14.706%	130	1,417	-97.692%
2026-06-05	3.4500	3.4500	3.3000	3.4000	+1.493%	34	1,311	-97.353%
2026-06-04	4.0500	4.1000	3.3500	3.3500	-18.293%	10	1,344	-97.313%
2026-06-03	5.0000	5.0000	4.1000	4.1000	+7.895%	25	1,350	-97.805%
2026-06-01	4.2200	4.2200	3.7000	3.8000	-1.299%	16	1,343	-97.632%
2026-05-29	4.0000	4.0000	3.8500	3.8500	-18.085%	6	1,337	-97.662%
2026-05-28	4.7000	4.7000	4.7000	4.7000	-0.212%	1	1,343	-98.085%
2026-05-27	5.3100	5.3100	4.7100	4.7100	-13.100%	55	1,343	-98.089%
2026-05-26	5.8000	5.8000	5.4200	5.4200	-20.876%	62	1,374	-98.339%
2026-05-22	6.7000	6.8500	6.3500	6.8500	-6.803%	34	1,325	-98.686%
2026-05-21	7.4800	7.8000	7.3500	7.3500	0.000%	8	1,339	-98.776%
2026-05-20	7.9000	7.9000	7.3000	7.3500	-26.131%	49	1,339	-98.776%
2026-05-19	10.1000	10.1000	9.6500	9.9500	+1.015%	19	1,333	-99.095%
2026-05-18	10.1000	10.4000	9.7900	9.8500	-9.633%	77	1,333	-99.086%
2026-05-15	10.0000	11.0500	10.0000	10.9000	+19.126%	129	1,333	-99.174%
2026-05-14	8.6500	9.5500	8.4100	9.1500	+6.395%	191	1,372	-99.016%
2026-05-13	8.6000	8.7500	7.8500	8.6000	+4.878%	140	1,465	-98.953%
2026-05-12	8.6200	8.9000	8.1000	8.2000	+1.611%	65	1,465	-98.902%
2026-05-11	8.1100	8.2500	7.6000	8.0700	-1.585%	16	1,465	-98.885%
2026-05-08	7.0700	8.2000	7.0300	8.2000	+10.067%	41	1,462	-98.902%
2026-05-07	6.4700	7.4500	5.7500	7.4500	+6.429%	43	1,481	-98.792%
2026-05-06	7.6200	7.6200	6.6000	7.0000	-34.518%	64	1,509	-98.714%
2026-05-05	10.3800	10.6900	10.2700	10.6900	-9.021%	31	1,503	-99.158%
2026-05-04	10.0000	11.8000	9.9800	11.7500	+13.527%	35	1,488	-99.234%
2026-05-01	10.2900	10.3500	9.4000	10.3500	+4.230%	50	1,452	-99.130%
2026-04-30	11.0500	11.0500	9.8000	9.9300	-16.555%	10	1,452	-99.094%
2026-04-29	10.1000	12.0000	10.0500	11.9000	+17.822%	61	1,440	-99.244%
2026-04-28	11.3500	11.3500	10.1000	10.1000	-13.305%	43	1,394	-99.109%
2026-04-27	10.9900	11.6500	10.9900	11.6500	+4.955%	41	1,377	-99.227%
2026-04-24	12.1200	12.6500	11.0000	11.1000	-6.329%	199	1,340	-99.189%
2026-04-23	12.7500	13.7000	11.4100	11.8500	-11.236%	179	1,304	-99.241%
2026-04-22	12.8000	14.5700	12.8000	13.3500	+22.141%	207	1,142	-99.326%
2026-04-21	9.4700	11.0000	8.9000	10.9300	+36.625%	50	1,006	-99.177%
2026-04-20	8.2000	8.4000	8.0000	8.0000	+1.010%	14	1,006	-98.875%
2026-04-17	7.8100	7.9200	7.8100	7.9200	-18.351%	13	1,009	-98.864%
2026-04-16	9.4000	9.9000	9.4000	9.7000	+38.571%	17	1,003	-99.072%
2026-04-14	6.9500	7.0000	6.9500	7.0000	-17.647%	3	1,019	-98.714%
2026-04-13	8.5000	8.5000	8.5000	8.5000	-4.494%	1	1,018	-98.941%
2026-04-10	8.5300	9.2500	8.5300	8.9000	-7.772%	18	1,017	-98.989%
2026-04-09	9.6500	9.6500	9.6500	9.6500	+4.099%	3	1,004	-99.067%
2026-04-08	9.2500	9.3500	9.1000	9.2700	-33.786%	30	1,004	-99.029%
2026-04-07	14.7500	14.7500	14.0000	14.0000	-5.405%	7	999	-99.357%
2026-04-06	14.9500	14.9500	14.8000	14.8000	-1.987%	5	992	-99.392%
2026-04-02	14.6500	15.1000	14.5900	15.1000	+16.154%	5	983	-99.404%
2026-04-01	13.4500	13.4500	12.4200	13.0000	-14.754%	9	983	-99.308%
2026-03-31	16.5700	16.6500	15.2500	15.2500	-18.883%	26	979	-99.410%
2026-03-30	16.3000	18.8000	16.3000	18.8000	+16.409%	20	963	-99.521%
2026-03-27	16.3000	16.4500	16.1000	16.1500	+3.659%	35	964	-99.443%
2026-03-26	13.9000	15.5800	13.9000	15.5800	+27.705%	15	930	-99.422%
2026-03-25	12.6000	12.7000	12.2000	12.2000	-8.955%	4	919	-99.262%
2026-03-24	14.4500	14.4500	13.1500	13.4000	+5.929%	36	916	-99.328%
2026-03-23	12.1000	12.7500	12.0000	12.6500	-16.776%	35	899	-99.289%
2026-03-20	13.9000	15.2000	13.8500	15.2000	+9.747%	55	877	-99.408%
2026-03-19	13.9000	15.0000	13.7000	13.8500	+26.253%	253	841	-99.350%
2026-03-18	11.0000	11.0000	10.9700	10.9700	-4.609%	12	613	-99.180%
2026-03-17	11.5500	11.5500	11.3300	11.5000	0.000%	25	612	-99.217%
2026-03-16	11.5900	11.5900	11.5000	11.5000	-4.722%	7	591	-99.217%
2026-03-13	12.0100	12.1500	11.9500	12.0700	+2.115%	30	592	-99.254%
2026-03-12	11.5500	11.8500	11.5500	11.8200	+27.097%	16	566	-99.239%
2026-03-09	10.5800	10.5800	9.3000	9.3000	+7.514%	2	560	-99.032%
2026-03-05	8.6000	8.6500	8.6000	8.6500	+47.611%	2	559	-98.960%
2026-03-04	5.8600	5.8600	5.8600	5.8600	-21.342%	20	559	-98.464%
2026-03-03	7.3000	7.4500	7.3000	7.4500	+27.350%	8	539	-98.792%
2026-03-02	5.9500	6.1500	5.8000	5.8500	-14.971%	316	531	-98.462%
2026-02-27	6.3000	7.0500	6.2000	6.8800	+15.630%	78	339	-98.692%
2026-02-26	5.9500	6.3500	5.9500	5.9500	-1.815%	58	272	-98.487%
2026-02-24	6.4000	6.4000	6.0600	6.0600	+6.878%	5	222	-98.515%
2026-02-23	5.6600	5.6800	5.6600	5.6700	-4.866%	59	220	-98.413%
2026-02-20	6.9700	6.9700	5.9300	5.9600	-18.356%	59	277	-98.490%
2026-02-18	7.3000	7.3000	7.3000	7.3000	-8.750%	1	224	-98.767%
2026-02-17	8.0000	8.0000	8.0000	8.0000	-12.184%	1	225	-98.875%
2026-02-13	8.7000	9.1100	8.7000	9.1100	+2.016%	8	217	-99.012%
2026-02-12	8.4500	8.9300	8.4500	8.9300	+18.122%	19	217	-98.992%
2026-02-09	7.5600	7.5600	7.5600	7.5600	-3.694%	10	198	-98.810%
2026-02-06	7.7500	7.8500	7.7500	7.8500	-6.100%	13	198	-98.854%
2026-02-03	8.3600	8.3600	8.3600	8.3600	-13.007%	6	187	-98.923%
2026-02-02	9.6000	9.6700	9.5000	9.6100	-1.436%	128	193	-99.063%
2026-01-30	9.6000	9.7500	9.6000	9.7500	-15.291%	14	118	-99.077%
2026-01-23	11.5000	11.5100	11.5000	11.5100	+2.311%	4	115	-99.218%
2026-01-22	10.1500	11.5800	10.1500	11.2500	+29.310%	17	113	-99.200%
2026-01-15	8.7000	8.7000	8.7000	8.7000	+12.258%	1	104	-98.966%
2026-01-13	7.7500	7.7500	7.7500	7.7500	-7.186%	5	103	-98.839%
2026-01-12	8.3500	8.3500	8.3500	8.3500	+7.326%	1	98	-98.922%
2026-01-05	7.7800	7.7800	7.7800	7.7800	-13.556%	1	96	-98.843%
2026-01-02	9.5500	9.5500	9.0000	9.0000	-11.765%	7	96	-99.000%
2025-12-22	10.2000	10.2000	10.2000	10.2000	-21.236%	1	90	-99.118%
2025-12-16	12.9500	12.9500	12.9500	12.9500	+2.615%	1	90	-99.305%
2025-12-12	12.6200	12.6200	12.6200	12.6200	-19.051%	1	90	-99.287%
2025-12-10	15.5900	15.5900	15.5900	15.5900	-0.383%	1	91	-99.423%
2025-11-25	15.6500	15.6500	15.6500	15.6500	-14.247%	1	91	-99.425%
2025-11-21	18.2500	18.2500	18.2500	18.2500	+33.212%	1	90	-99.507%
2025-11-20	13.7000	13.7000	13.7000	13.7000	-9.868%	1	89	-99.343%
2025-11-19	15.2000	15.2000	15.2000	15.2000	+4.828%	1	88	-99.408%
2025-11-14	14.5000	14.5000	14.5000	14.5000	+7.407%	1	87	-99.379%
2025-11-13	13.6000	13.6000	13.5000	13.5000	+5.386%	28	86	-99.333%
2025-11-10	12.8100	12.8100	12.8100	12.8100	+4.146%	2	113	-99.297%
2025-10-28	12.0000	12.3000	12.0000	12.3000	-10.022%	10	115	-99.268%
2025-10-21	13.6700	13.6700	13.6700	13.6700	-11.806%	3	121	-99.342%
2025-10-17	15.5000	15.5000	15.5000	15.5000	-6.907%	2	118	-99.419%
2025-10-13	16.7500	16.7500	16.6500	16.6500	+4.717%	3	118	-99.459%
2025-09-30	16.3500	16.3500	15.8500	15.9000	-3.636%	3	115	-99.434%
2025-09-29	16.5000	16.5000	16.5000	16.5000	-0.422%	2	113	-99.455%
2025-09-26	16.7000	16.7000	16.5700	16.5700	+4.411%	2	113	-99.457%
2025-09-24	15.8700	15.8700	15.8700	15.8700	-0.813%	10	111	-99.433%
2025-09-18	16.4000	16.4500	16.0000	16.0000	-9.348%	3	106	-99.438%
2025-09-17	17.6500	17.6500	17.6500	17.6500	+3.824%	2	104	-99.490%
2025-09-16	16.7500	17.0000	16.7500	17.0000	-25.110%	4	103	-99.471%
2025-08-15	22.7000	22.7000	22.7000	22.7000	+13.500%	3	101	-99.604%
2025-08-13	20.0000	20.0000	20.0000	20.0000	+1.010%	2	98	-99.550%
2025-08-12	19.8000	19.8000	19.8000	19.8000	-6.824%	4	96	-99.545%
2025-08-08	21.2500	21.2500	21.2500	21.2500	-5.134%	5	92	-99.576%
2025-07-30	22.5500	22.5500	22.4000	22.4000	-3.030%	6	87	-99.598%
2025-07-29	22.6500	23.1000	22.6500	23.1000	-15.385%	17	81	-99.610%
2025-07-22	27.3000	27.3000	27.3000	27.3000	+1.299%	3	67	-99.670%
2025-07-16	26.9500	26.9500	26.9500	26.9500	+1.698%	6	64	-99.666%
2025-07-15	26.5000	26.5000	26.5000	26.5000	-1.743%	5	61	-99.660%
2025-07-14	26.9700	26.9700	26.9700	26.9700	-7.574%	6	56	-99.666%
2025-07-11	29.1800	29.1800	29.1800	29.1800	-3.217%	13	50	-99.692%
2025-07-09	30.2000	30.2000	30.1500	30.1500	-5.189%	4	63	-99.701%
2025-07-07	31.8000	31.8000	31.8000	31.8000	-0.157%	2	59	-99.717%
2025-07-03	31.8500	31.8500	31.8500	31.8500	+5.814%	3	54	-99.717%
2025-06-27	30.0000	30.1000	30.0000	30.1000	-7.669%	38	54	-99.701%
2025-06-24	32.6000	32.6000	32.6000	32.6000	-1.984%	1	16	-99.724%
2025-06-11	33.2100	33.2600	33.2100	33.2600	+8.339%	13	16	-99.729%
2025-06-05	30.6000	30.7000	30.6000	30.7000	-9.172%	6	3	-99.707%
2025-05-27	33.8000	33.8000	33.8000	33.8000	0.000%	1	1	-99.734%