Dark

GE20260918P240
GE Sep 18 2026 240.00 Put (GE260918P00240000)
option OPRA

EOD

Aug 24, 2026

0.0300+50.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0300	0.0300	0.0300	0.0300	+50.000%	1	940	0.000%
2026-08-18	0.1300	0.1300	0.0100	0.0200	+100.000%	3	940	+50.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	-80.000%	3	938	+200.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	+25.000%	1	941	-40.000%
2026-08-10	0.0400	0.0400	0.0400	0.0400	+300.000%	15	941	-25.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	3	956	+200.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	4	959	+200.000%
2026-08-04	0.0100	0.1400	0.0100	0.0100	-96.970%	25	963	+200.000%
2026-07-29	0.2100	0.3300	0.2100	0.3300	-5.714%	62	985	-90.909%
2026-07-22	0.3600	0.3600	0.3500	0.3500	-40.678%	3	1,024	-91.429%
2026-07-16	0.6600	0.6600	0.4700	0.5900	+15.686%	5	1,022	-94.915%
2026-07-15	0.6000	0.6000	0.5100	0.5100	-32.000%	100	1,022	-94.118%
2026-07-13	0.7500	0.7500	0.7500	0.7500	+27.119%	1	1,002	-96.000%
2026-07-10	0.7700	0.7700	0.5900	0.5900	-9.231%	12	1,002	-94.915%
2026-07-08	0.5600	0.6500	0.5600	0.6500	+30.000%	4	1,014	-95.385%
2026-07-06	0.5000	0.5000	0.5000	0.5000	-23.077%	3	1,014	-94.000%
2026-07-01	0.6500	0.6500	0.6500	0.6500	-35.000%	2	1,017	-95.385%
2026-06-30	1.0000	1.0000	1.0000	1.0000	+5.263%	5	1,017	-97.000%
2026-06-26	0.9500	0.9500	0.9500	0.9500	+35.714%	5	1,017	-96.842%
2026-06-25	0.7000	0.7000	0.7000	0.7000	-6.667%	3	1,017	-95.714%
2026-06-24	0.7400	0.7500	0.7400	0.7500	-21.875%	3	1,020	-96.000%
2026-06-18	0.9600	0.9600	0.9600	0.9600	+5.495%	2	1,020	-96.875%
2026-06-17	1.0400	1.0400	0.9100	0.9100	-18.750%	6	1,020	-96.703%
2026-06-16	1.2200	1.2200	1.1200	1.1200	-8.197%	11	1,020	-97.321%
2026-06-15	1.2000	1.3500	1.2000	1.2200	-44.292%	13	1,030	-97.541%
2026-06-11	2.7000	2.7000	2.1900	2.1900	-21.505%	14	1,040	-98.630%
2026-06-09	2.7900	2.7900	2.7900	2.7900	-3.125%	5	1,039	-98.925%
2026-06-08	2.5000	2.8800	2.5000	2.8800	+12.941%	15	1,039	-98.958%
2026-06-04	2.9000	3.0000	2.5500	2.5500	-16.393%	5	1,030	-98.824%
2026-06-03	3.3000	3.4200	3.0500	3.0500	+1.667%	8	1,032	-99.016%
2026-06-02	3.0500	3.0500	2.9800	3.0000	+7.143%	4	1,030	-99.000%
2026-06-01	3.1500	3.1500	2.7500	2.8000	-5.085%	18	1,031	-98.929%
2026-05-29	3.3000	3.3000	2.9500	2.9500	-9.231%	3	1,039	-98.983%
2026-05-28	3.3000	3.4000	3.2500	3.2500	-10.959%	4	1,042	-99.077%
2026-05-27	3.8500	3.8500	3.6500	3.6500	-12.048%	3	1,045	-99.178%
2026-05-26	4.2000	4.3000	4.1500	4.1500	-16.162%	7	1,048	-99.277%
2026-05-22	4.8500	5.1000	4.8500	4.9500	-14.802%	28	1,051	-99.394%
2026-05-21	5.4000	5.8100	5.4000	5.8100	+1.043%	90	1,024	-99.484%
2026-05-20	6.2500	6.2500	5.5500	5.7500	-24.342%	8	1,024	-99.478%
2026-05-19	7.3000	7.7500	7.2000	7.6000	-0.393%	33	1,016	-99.605%
2026-05-18	7.5500	7.6400	7.3500	7.6300	-4.625%	19	1,016	-99.607%
2026-05-15	7.8000	8.0000	7.7000	8.0000	+19.403%	5	1,016	-99.625%
2026-05-14	6.7000	6.7000	6.7000	6.7000	+12.605%	2	1,018	-99.552%
2026-05-11	5.9500	5.9500	5.9500	5.9500	-7.031%	10	1,018	-99.496%
2026-05-08	5.3000	6.4000	5.3000	6.4000	+15.315%	14	1,018	-99.531%
2026-05-07	5.0500	5.7000	5.0500	5.5500	+1.835%	19	1,020	-99.459%
2026-05-06	5.8500	5.8500	5.0000	5.4500	-33.455%	33	1,032	-99.450%
2026-05-05	7.8300	8.1900	7.5000	8.1900	-9.503%	3	1,035	-99.634%
2026-05-04	7.7000	9.0500	7.6000	9.0500	+17.532%	73	1,035	-99.669%
2026-05-01	7.5700	7.7000	7.4500	7.7000	-3.145%	23	1,046	-99.610%
2026-04-30	7.8500	8.4000	7.8000	7.9500	-9.659%	97	1,046	-99.623%
2026-04-29	8.4000	8.8000	8.4000	8.8000	+3.529%	3	1,000	-99.659%
2026-04-28	8.5000	8.5000	8.5000	8.5000	-1.734%	2	1,001	-99.647%
2026-04-27	8.9000	9.0000	8.6500	8.6500	-12.183%	61	1,000	-99.653%
2026-04-23	9.4500	9.8500	8.9500	9.8500	-6.190%	13	979	-99.695%
2026-04-22	8.1000	12.0000	8.1000	10.5000	+29.310%	66	969	-99.714%
2026-04-21	7.3200	8.6000	7.3200	8.1200	+28.889%	39	927	-99.631%
2026-04-20	6.4000	6.4500	6.3000	6.3000	+4.132%	7	927	-99.524%
2026-04-17	5.8000	6.1000	5.8000	6.0500	+5.217%	28	929	-99.504%
2026-04-15	5.7500	5.8000	5.7500	5.7500	+5.505%	17	955	-99.478%
2026-04-14	5.4500	5.5000	5.4500	5.4500	-14.844%	6	950	-99.450%
2026-04-13	6.6000	6.8000	6.4000	6.4000	-8.571%	15	951	-99.531%
2026-04-10	6.7500	7.3500	6.7500	7.0000	+2.190%	34	951	-99.571%
2026-04-09	7.3000	7.3000	6.8500	6.8500	-8.667%	10	943	-99.562%
2026-04-08	7.3500	7.5500	7.3500	7.5000	-34.498%	39	950	-99.600%
2026-04-07	11.4500	11.4500	11.4500	11.4500	-3.376%	2	962	-99.738%
2026-04-06	12.7500	12.8000	11.8500	11.8500	-7.422%	9	961	-99.747%
2026-04-02	12.6500	13.2500	12.6500	12.8000	+24.878%	210	844	-99.766%
2026-04-01	10.3500	10.3500	10.2500	10.2500	-18.000%	11	844	-99.707%
2026-03-31	14.1000	14.2000	12.5000	12.5000	-22.118%	260	834	-99.760%
2026-03-30	14.4200	16.0500	14.4200	16.0500	+15.884%	103	702	-99.813%
2026-03-27	13.8500	13.8500	13.8500	13.8500	+8.203%	3	635	-99.783%
2026-03-26	11.3500	13.7000	11.3500	12.8000	+24.878%	231	632	-99.766%
2026-03-25	10.1500	10.2500	10.1500	10.2500	-4.651%	39	488	-99.707%
2026-03-24	11.7000	11.7000	10.7000	10.7500	+1.896%	51	450	-99.721%
2026-03-23	9.5000	10.5500	9.5000	10.5500	-10.970%	4	404	-99.716%
2026-03-20	11.6000	11.8500	11.6000	11.8500	+9.722%	10	402	-99.747%
2026-03-19	11.6000	11.8500	10.8000	10.8000	+17.010%	9	393	-99.722%
2026-03-17	9.2300	9.2300	9.2300	9.2300	-3.854%	10	386	-99.675%
2026-03-13	9.2500	9.6000	9.2500	9.6000	-2.041%	5	376	-99.688%
2026-03-12	9.5500	9.8000	9.5500	9.8000	+59.350%	4	375	-99.694%
2026-03-03	6.1000	6.1500	6.1000	6.1500	+12.844%	2	371	-99.512%
2026-02-27	5.4500	5.4500	5.3500	5.4500	+15.957%	4	369	-99.450%
2026-02-25	4.8500	4.8500	4.7000	4.7000	-8.738%	2	365	-99.362%
2026-02-24	5.1000	5.1500	5.1000	5.1500	+4.040%	2	365	-99.417%
2026-02-20	5.0000	5.7500	4.7000	4.9500	-14.063%	64	364	-99.394%
2026-02-19	5.6000	5.9000	5.6000	5.7600	-2.373%	42	359	-99.479%
2026-02-18	5.4500	5.9000	5.4500	5.9000	-30.588%	3	318	-99.492%
2026-02-05	8.5000	8.5000	8.5000	8.5000	+8.974%	14	318	-99.647%
2026-02-02	7.8000	7.8000	7.8000	7.8000	+0.645%	2	318	-99.615%
2026-01-30	8.4500	8.4500	7.7500	7.7500	-13.889%	9	318	-99.613%
2026-01-26	9.0000	9.0000	9.0000	9.0000	-9.091%	1	315	-99.667%
2026-01-23	8.8000	9.9000	8.8000	9.9000	+12.500%	7	314	-99.697%
2026-01-22	8.9900	9.2900	8.8000	8.8000	+35.385%	6	313	-99.659%
2026-01-20	6.5000	6.5000	6.5000	6.5000	-11.805%	1	307	-99.538%
2026-01-02	7.3700	7.3700	7.3700	7.3700	-1.733%	1	306	-99.593%
2025-12-29	7.5000	7.5000	7.5000	7.5000	+5.042%	1	305	-99.600%
2025-12-23	7.2900	7.2900	7.1400	7.1400	-10.189%	3	305	-99.580%
2025-12-22	7.9500	7.9500	7.9500	7.9500	-23.558%	1	306	-99.623%
2025-12-12	10.4000	10.4000	10.4000	10.4000	-15.789%	1	306	-99.712%
2025-11-26	12.3500	12.3500	12.3500	12.3500	-5.725%	1	307	-99.757%
2025-11-25	13.1000	13.1000	13.1000	13.1000	-4.380%	2	307	-99.771%
2025-11-24	13.7000	13.7000	13.7000	13.7000	-9.272%	1	307	-99.781%
2025-11-21	15.1000	15.1000	15.1000	15.1000	+34.222%	2	307	-99.801%
2025-11-20	11.2500	11.2500	11.2500	11.2500	-11.765%	2	307	-99.733%
2025-11-19	12.7500	12.7500	12.7500	12.7500	+12.633%	2	307	-99.765%
2025-10-21	11.3200	11.3200	11.3200	11.3200	-21.931%	3	307	-99.735%
2025-10-10	14.5000	14.5000	14.5000	14.5000	+13.281%	2	307	-99.793%
2025-10-08	12.8000	12.8000	12.8000	12.8000	-0.698%	20	305	-99.766%
2025-09-30	12.8900	12.8900	12.8900	12.8900	-6.594%	3	302	-99.767%
2025-09-29	13.8000	13.8000	13.8000	13.8000	-1.075%	1	299	-99.783%
2025-09-26	14.1000	14.1000	13.9500	13.9500	+7.308%	17	298	-99.785%
2025-09-24	13.0000	13.0000	13.0000	13.0000	-2.622%	5	283	-99.769%
2025-09-18	13.3500	13.3500	13.3500	13.3500	-10.101%	1	278	-99.775%
2025-09-17	14.3600	14.8500	14.3600	14.8500	-1.980%	2	277	-99.798%
2025-09-15	15.3500	15.3500	15.1500	15.1500	-6.481%	15	276	-99.802%
2025-09-12	16.2000	16.2000	16.2000	16.2000	+3.514%	2	265	-99.815%
2025-09-11	15.6500	15.6500	15.6500	15.6500	-5.723%	1	263	-99.808%
2025-09-10	16.8000	16.8000	16.6000	16.6000	-8.287%	3	263	-99.819%
2025-09-09	18.0000	18.1000	18.0000	18.1000	+6.785%	2	263	-99.834%
2025-09-08	16.9500	16.9500	16.9500	16.9500	-5.042%	2	262	-99.823%
2025-09-05	17.6500	17.8500	17.6500	17.8500	+11.215%	3	262	-99.832%
2025-09-04	16.0500	16.0500	16.0500	16.0500	-8.807%	1	262	-99.813%
2025-09-03	17.6000	17.6000	17.6000	17.6000	-2.493%	2	261	-99.830%
2025-09-02	18.0000	18.5500	18.0000	18.0500	+1.404%	5	263	-99.834%
2025-08-29	17.8000	17.8000	17.8000	17.8000	-1.385%	1	258	-99.831%
2025-08-28	18.0500	18.0500	18.0500	18.0500	+0.838%	2	258	-99.834%
2025-08-27	17.9000	17.9000	17.9000	17.9000	-10.500%	2	258	-99.832%
2025-08-25	20.0000	20.0000	20.0000	20.0000	+4.275%	1	258	-99.850%
2025-08-18	19.3300	19.3300	18.9300	19.1800	+0.682%	333	258	-99.844%
2025-08-15	19.0500	19.0500	19.0500	19.0500	+2.973%	4	113	-99.843%
2025-08-13	18.5500	18.5500	18.5000	18.5000	+11.446%	2	109	-99.838%
2025-08-12	17.4000	17.4000	16.6000	16.6000	-7.003%	7	107	-99.819%
2025-08-08	17.8500	17.8500	17.8500	17.8500	-1.977%	6	100	-99.832%
2025-08-04	18.2100	18.2100	18.2100	18.2100	-1.033%	23	94	-99.835%
2025-07-31	18.7500	18.7500	18.4000	18.4000	-3.412%	53	71	-99.837%
2025-07-30	19.0500	19.0500	19.0500	19.0500	-2.308%	3	40	-99.843%
2025-07-29	19.0500	19.5000	19.0500	19.5000	-2.010%	18	37	-99.846%
2025-07-24	19.9000	19.9000	19.9000	19.9000	-14.224%	1	19	-99.849%
2025-07-22	23.2000	23.2000	23.2000	23.2000	+0.870%	3	18	-99.871%
2025-07-16	23.0000	23.0000	23.0000	23.0000	+1.996%	8	15	-99.870%
2025-07-15	22.5500	22.5500	22.5500	22.5500	-15.858%	6	7	-99.867%
2025-06-09	26.8000	26.8000	26.8000	26.8000	0.000%	1	1	-99.888%