Dark

GE20260918P230
GE Sep 18 2026 230.00 Put (GE260918P00230000)
option OPRA

EOD

Jul 1, 2026

0.2600-44.681%(-0.2100)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4300	0.4400	0.2600	0.2600	-44.681%	33	647	0.000%
2026-06-29	0.4700	0.4700	0.4700	0.4700	-14.545%	1	671	-44.681%
2026-06-25	0.5500	0.5500	0.5500	0.5500	+10.000%	6	671	-52.727%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-10.714%	1	671	-48.000%
2026-06-18	0.7000	0.7000	0.5600	0.5600	-12.500%	5	676	-53.571%
2026-06-17	0.6400	0.6800	0.6400	0.6400	-27.273%	6	676	-59.375%
2026-06-16	0.9500	0.9500	0.8800	0.8800	-2.222%	5	676	-70.455%
2026-06-15	0.8100	0.9000	0.8000	0.9000	-45.122%	8	677	-71.111%
2026-06-11	1.5700	1.6400	1.5700	1.6400	-15.897%	17	679	-84.146%
2026-06-10	1.9500	1.9500	1.9500	1.9500	-1.515%	15	694	-86.667%
2026-06-08	1.9600	1.9800	1.9600	1.9800	+5.319%	7	709	-86.869%
2026-06-05	1.7400	1.9600	1.5500	1.8800	0.000%	37	706	-86.170%
2026-06-04	1.9100	1.9100	1.8800	1.8800	-6.468%	10	673	-86.170%
2026-06-01	2.3300	2.3300	2.0100	2.0100	-18.623%	6	681	-87.065%
2026-05-29	2.4700	2.4700	2.4700	2.4700	-19.016%	6	680	-89.474%
2026-05-27	3.0500	3.0500	3.0500	3.0500	+1.667%	3	683	-91.475%
2026-05-26	3.3000	3.3000	3.0000	3.0000	-14.286%	2	683	-91.333%
2026-05-22	4.3500	4.3500	3.5000	3.5000	-39.655%	22	684	-92.571%
2026-05-18	5.5000	5.8000	5.5000	5.8000	-3.333%	11	685	-95.517%
2026-05-15	6.0000	6.0000	6.0000	6.0000	+23.711%	1	684	-95.667%
2026-05-13	4.8000	4.9000	4.6500	4.8500	-4.902%	17	684	-94.639%
2026-05-12	4.9000	5.1000	4.9000	5.1000	+12.088%	3	685	-94.902%
2026-05-11	4.5500	4.5500	4.5500	4.5500	+9.639%	3	685	-94.286%
2026-05-08	3.9000	4.1500	3.9000	4.1500	-1.190%	5	688	-93.735%
2026-05-07	3.8500	4.2000	3.6500	4.2000	+13.208%	27	688	-93.810%
2026-05-06	4.1600	4.1600	3.7100	3.7100	-36.581%	5	684	-92.992%
2026-05-05	5.9500	6.0500	5.8500	5.8500	-15.217%	4	685	-95.556%
2026-05-04	5.7000	6.9200	5.6500	6.9000	+20.000%	18	685	-96.232%
2026-05-01	5.7500	5.8000	5.5000	5.7500	-10.156%	28	679	-95.478%
2026-04-28	6.4000	6.4000	6.4000	6.4000	-5.882%	1	679	-95.938%
2026-04-27	6.8500	6.8500	6.7000	6.8000	-7.483%	7	678	-96.176%
2026-04-23	6.9500	7.7500	6.8500	7.3500	-6.962%	40	671	-96.463%
2026-04-22	9.0800	9.2000	7.9000	7.9000	+36.207%	6	639	-96.709%
2026-04-21	5.8000	5.8000	5.8000	5.8000	+21.339%	1	634	-95.517%
2026-04-17	4.7800	4.7800	4.7800	4.7800	-18.983%	1	633	-94.561%
2026-04-16	5.3500	5.9000	5.2000	5.9000	+37.209%	100	633	-95.593%
2026-04-15	4.4500	4.4500	4.3000	4.3000	+1.176%	2	558	-93.953%
2026-04-14	4.3000	4.3000	4.2000	4.2500	-17.476%	5	559	-93.882%
2026-04-13	5.6000	5.6500	5.1500	5.1500	-7.207%	10	559	-94.951%
2026-04-10	5.3500	5.7500	5.3000	5.5500	0.000%	50	559	-95.315%
2026-04-09	5.9500	5.9500	5.4000	5.5500	-8.264%	18	552	-95.315%
2026-04-08	5.7400	6.0500	5.7400	6.0500	-35.638%	7	558	-95.702%
2026-04-07	9.1500	9.4000	9.1500	9.4000	-13.364%	2	556	-97.234%
2026-04-02	9.7500	10.8500	9.7500	10.8500	+25.434%	10	548	-97.604%
2026-04-01	8.5500	8.6500	8.5500	8.6500	-16.019%	7	548	-96.994%
2026-03-31	11.0000	11.4000	10.3000	10.3000	-22.556%	26	545	-97.476%
2026-03-30	11.1900	13.3000	10.7400	13.3000	+20.909%	46	523	-98.045%
2026-03-27	10.9500	11.2000	10.8500	11.0000	+2.804%	30	483	-97.636%
2026-03-26	8.8500	10.7000	8.8500	10.7000	+31.288%	13	463	-97.570%
2026-03-25	8.4000	8.4000	8.1200	8.1500	-10.440%	44	461	-96.810%
2026-03-24	9.5000	9.5000	8.8000	9.1000	+3.409%	33	445	-97.143%
2026-03-23	8.3000	8.8000	8.2500	8.8000	-14.314%	8	430	-97.045%
2026-03-20	9.7500	10.6000	9.6500	10.2700	+11.027%	80	422	-97.468%
2026-03-19	8.4800	9.2500	8.4800	9.2500	+12.121%	18	345	-97.189%
2026-03-12	7.7000	8.2500	7.6000	8.2500	+39.831%	56	332	-96.848%
2026-03-11	5.9000	5.9000	5.9000	5.9000	+5.357%	2	278	-95.593%
2026-03-10	5.6000	5.6000	5.6000	5.6000	-23.810%	6	276	-95.357%
2026-03-09	7.3500	7.3500	7.3500	7.3500	+13.953%	1	270	-96.463%
2026-03-06	6.2000	6.4500	6.2000	6.4500	+24.038%	14	269	-95.969%
2026-03-03	5.2000	5.2000	5.2000	5.2000	+20.930%	1	255	-95.000%
2026-03-02	4.0500	4.3000	4.0500	4.3000	+3.614%	9	254	-93.953%
2026-02-27	4.1000	4.2000	4.0500	4.1500	+5.063%	10	245	-93.735%
2026-02-25	3.9500	3.9500	3.9500	3.9500	-7.059%	1	235	-93.418%
2026-02-24	4.2800	4.2800	4.2500	4.2500	-6.593%	5	235	-93.882%
2026-02-19	4.8000	4.8500	4.3500	4.5500	-9.901%	61	238	-94.286%
2026-02-18	4.6100	5.0500	4.6100	5.0500	-10.619%	18	178	-94.851%
2026-02-13	5.3000	5.6500	5.3000	5.6500	+10.784%	14	148	-95.398%
2026-02-11	5.1000	5.1000	5.1000	5.1000	+5.155%	1	148	-94.902%
2026-02-10	4.8500	4.8500	4.8500	4.8500	0.000%	4	147	-94.639%
2026-02-09	4.8500	4.8500	4.8500	4.8500	-21.138%	1	147	-94.639%
2026-02-02	6.1500	6.1500	6.1500	6.1500	-18.000%	2	146	-95.772%
2026-01-23	7.5500	7.5500	7.5000	7.5000	+2.180%	3	144	-96.533%
2026-01-22	6.8000	7.3400	6.8000	7.3400	+19.739%	19	141	-96.458%
2026-01-21	6.1300	6.1300	6.1300	6.1300	-9.185%	1	127	-95.759%
2026-01-20	5.9000	6.7500	5.9000	6.7500	+28.571%	10	127	-96.148%
2026-01-16	5.2500	5.2500	5.2500	5.2500	+0.191%	4	115	-95.048%
2026-01-13	5.2300	5.2400	5.2300	5.2400	+1.748%	5	115	-95.038%
2026-01-12	5.1500	5.1500	5.1500	5.1500	-23.134%	1	115	-94.951%
2026-01-08	6.7000	6.7000	6.7000	6.7000	+12.228%	6	115	-96.119%
2026-01-02	5.9700	5.9700	5.9700	5.9700	+17.059%	1	109	-95.645%
2025-12-26	5.1000	5.1000	5.1000	5.1000	-10.839%	1	108	-94.902%
2025-12-23	5.7200	5.7200	5.7200	5.7200	-9.206%	2	107	-95.455%
2025-12-22	6.3000	6.3000	6.3000	6.3000	-33.192%	2	107	-95.873%
2025-12-17	9.4300	9.4300	9.4300	9.4300	-11.538%	2	107	-97.243%
2025-12-11	10.6600	10.6600	10.6600	10.6600	+4.510%	1	107	-97.561%
2025-11-26	10.2000	10.2000	10.2000	10.2000	-5.556%	1	106	-97.451%
2025-11-25	10.8000	10.8000	10.8000	10.8000	-4.425%	1	106	-97.593%
2025-11-24	11.3000	11.3000	11.3000	11.3000	-8.871%	1	105	-97.699%
2025-11-21	12.4000	12.4000	12.4000	12.4000	+33.333%	1	104	-97.903%
2025-11-20	9.3000	9.3000	9.3000	9.3000	-11.848%	1	103	-97.204%
2025-11-19	10.5500	10.5500	10.5500	10.5500	+31.875%	1	102	-97.536%
2025-11-11	8.0000	8.0000	8.0000	8.0000	-8.884%	20	101	-96.750%
2025-10-21	8.7800	8.7800	8.7800	8.7800	-16.381%	1	101	-97.039%
2025-10-01	10.5000	10.5000	10.5000	10.5000	-1.685%	2	101	-97.524%
2025-09-30	10.6700	10.6800	10.6700	10.6800	-9.106%	3	101	-97.566%
2025-09-26	11.6500	11.7500	11.6500	11.7500	+2.890%	3	102	-97.787%
2025-09-25	11.4200	11.4200	11.4200	11.4200	-2.393%	1	99	-97.723%
2025-09-16	11.7100	11.7100	11.7000	11.7000	-13.333%	3	99	-97.778%
2025-09-10	13.5000	13.5000	13.5000	13.5000	-6.897%	5	98	-98.074%
2025-08-29	14.5000	14.5000	14.5000	14.5000	-6.752%	1	97	-98.207%
2025-08-26	15.5500	15.5500	15.5500	15.5500	-0.639%	2	95	-98.328%
2025-08-25	15.4500	15.6500	15.4500	15.6500	0.000%	2	95	-98.339%
2025-08-22	16.1000	16.1000	15.4000	15.6500	+0.643%	12	93	-98.339%
2025-08-21	15.1000	15.5500	15.1000	15.5500	-6.607%	3	82	-98.328%
2025-08-20	16.6500	16.6500	16.6500	16.6500	+2.778%	3	80	-98.438%
2025-08-19	16.2000	16.2000	16.2000	16.2000	+1.250%	2	77	-98.395%
2025-08-18	16.0000	16.0000	16.0000	16.0000	-1.840%	1	75	-98.375%
2025-08-15	16.3000	16.3000	16.3000	16.3000	+4.153%	3	74	-98.405%
2025-08-14	15.3500	15.6500	15.3500	15.6500	+13.406%	3	71	-98.339%
2025-08-12	13.8000	13.8000	13.8000	13.8000	-7.071%	5	68	-98.116%
2025-08-08	14.8500	14.8500	14.8500	14.8500	-4.502%	6	63	-98.249%
2025-08-04	15.5500	15.5500	15.5500	15.5500	-2.201%	1	57	-98.328%
2025-07-30	15.9000	15.9000	15.9000	15.9000	-3.049%	3	57	-98.365%
2025-07-29	16.0000	16.4000	16.0000	16.4000	-1.796%	8	54	-98.415%
2025-07-24	16.4000	16.7000	16.4000	16.7000	-14.796%	2	48	-98.443%
2025-07-22	19.6000	19.6000	19.6000	19.6000	+10.360%	3	48	-98.673%
2025-07-17	17.7600	17.7600	17.7600	17.7600	-5.280%	1	45	-98.536%
2025-07-16	18.7500	18.7500	18.7500	18.7500	-1.108%	7	44	-98.613%
2025-07-15	19.0500	19.0500	18.9600	18.9600	-17.565%	36	37	-98.629%
2025-07-01	23.0000	23.0000	23.0000	23.0000	0.000%	1	1	-98.870%