Dark

GE20260918P220
GE Sep 18 2026 220.00 Put (GE260918P00220000)
option OPRA

EOD

Aug 24, 2026

0.0200-80.000%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0200	0.0200	0.0200	0.0200	-80.000%	1	342	0.000%
2026-08-18	0.1200	0.1200	0.0100	0.1000	+400.000%	5	342	-80.000%
2026-08-04	0.0200	0.0200	0.0200	0.0200	-89.474%	4	342	0.000%
2026-08-03	0.1900	0.1900	0.1900	0.1900	+137.500%	1	342	-89.474%
2026-07-27	0.0500	0.1400	0.0500	0.0800	-50.000%	3	341	-75.000%
2026-07-24	0.1600	0.1600	0.1600	0.1600	-20.000%	1	341	-87.500%
2026-07-23	0.2100	0.2100	0.2000	0.2000	+33.333%	2	342	-90.000%
2026-07-22	0.1300	0.1500	0.1300	0.1500	+36.364%	3	344	-86.667%
2026-07-20	0.1100	0.1100	0.1100	0.1100	-63.333%	1	346	-81.818%
2026-07-17	0.3000	0.3000	0.3000	0.3000	-40.000%	1	346	-93.333%
2026-06-26	0.5000	0.5000	0.5000	0.5000	+11.111%	1	346	-96.000%
2026-06-23	0.4500	0.4500	0.4500	0.4500	+1,400.000%	1	347	-95.556%
2026-06-17	0.5400	0.5400	0.0300	0.0300	-95.000%	32	348	-33.333%
2026-06-16	0.6000	0.6000	0.6000	0.6000	-7.692%	3	348	-96.667%
2026-06-15	0.5700	0.6500	0.3800	0.6500	-51.128%	43	350	-96.923%
2026-06-08	1.3800	1.4000	1.3300	1.3300	-2.206%	7	393	-98.496%
2026-06-04	1.6100	1.6100	1.3600	1.3600	-16.049%	5	393	-98.529%
2026-05-29	1.6700	1.6700	1.6200	1.6200	-42.143%	2	398	-98.765%
2026-05-21	2.8000	2.8000	2.8000	2.8000	-38.462%	2	396	-99.286%
2026-05-15	4.4500	4.5500	4.4500	4.5500	+18.182%	6	396	-99.560%
2026-05-14	3.9000	3.9000	3.8500	3.8500	+11.594%	2	395	-99.481%
2026-05-13	3.4500	3.4500	3.4500	3.4500	-11.538%	2	396	-99.420%
2026-05-12	3.8000	3.9000	3.8000	3.9000	+8.333%	2	396	-99.487%
2026-05-11	3.2900	3.6000	3.2900	3.6000	-23.404%	12	396	-99.444%
2026-05-05	4.7000	4.7000	4.7000	4.7000	-0.424%	2	395	-99.574%
2026-04-30	4.3800	4.7200	4.3800	4.7200	-18.480%	4	393	-99.576%
2026-04-23	5.7700	5.7900	5.7700	5.7900	-12.273%	10	391	-99.655%
2026-04-22	6.4000	6.6200	5.9200	6.6000	+36.646%	18	401	-99.697%
2026-04-21	4.8300	4.8300	4.8300	4.8300	+34.167%	1	393	-99.586%
2026-04-17	3.5000	3.6000	3.5000	3.6000	-10.000%	3	393	-99.444%
2026-04-16	4.0000	4.0000	4.0000	4.0000	+21.212%	1	394	-99.500%
2026-04-14	3.3000	3.3000	3.3000	3.3000	-24.658%	9	394	-99.394%
2026-04-10	4.1500	4.4000	4.1500	4.3800	+3.059%	11	392	-99.543%
2026-04-09	4.8400	4.8400	4.2500	4.2500	-11.458%	49	393	-99.529%
2026-04-08	4.4000	4.8000	4.4000	4.8000	-36.000%	2	374	-99.583%
2026-04-07	7.2800	7.5500	7.2500	7.5000	+9.489%	11	373	-99.733%
2026-04-01	6.9000	7.2500	6.8500	6.8500	-20.349%	18	373	-99.708%
2026-03-31	9.2500	9.2500	8.6000	8.6000	-19.249%	15	359	-99.767%
2026-03-30	9.9500	10.6500	9.9500	10.6500	+19.663%	6	349	-99.812%
2026-03-27	8.9000	8.9500	8.9000	8.9000	+2.299%	90	347	-99.775%
2026-03-26	8.7000	8.7000	8.7000	8.7000	+16.000%	12	258	-99.770%
2026-03-20	7.5000	7.5000	7.5000	7.5000	+31.579%	2	255	-99.733%
2026-03-18	5.7000	5.7000	5.7000	5.7000	-10.938%	1	253	-99.649%
2026-03-13	6.1500	6.5500	6.1500	6.4000	+36.170%	14	252	-99.688%
2026-03-10	4.7000	4.7000	4.7000	4.7000	-3.093%	2	246	-99.574%
2026-03-09	6.7500	6.7500	4.8500	4.8500	+34.722%	7	246	-99.588%
2026-03-05	3.6000	3.6000	3.6000	3.6000	-11.111%	1	257	-99.444%
2026-03-03	4.1500	4.3000	3.9000	4.0500	+22.727%	28	257	-99.506%
2026-02-27	3.3000	3.3000	3.3000	3.3000	0.000%	1	229	-99.394%
2026-02-24	3.3000	3.3000	3.3000	3.3000	-15.385%	3	228	-99.394%
2026-02-18	3.7000	3.9000	3.7000	3.9000	+5.405%	7	225	-99.487%
2026-02-17	3.8000	3.8000	3.7000	3.7000	+4.225%	2	218	-99.459%
2026-02-11	3.8500	3.8500	3.5500	3.5500	-12.346%	2	216	-99.437%
2026-02-06	4.1500	4.1500	3.9000	4.0500	-19.802%	37	215	-99.506%
2026-02-05	5.0000	5.0500	5.0000	5.0500	+9.307%	11	180	-99.604%
2026-02-02	4.6200	4.6200	4.6200	4.6200	-17.204%	3	169	-99.567%
2026-01-22	5.2500	5.5800	5.2500	5.5800	+37.778%	13	169	-99.642%
2026-01-13	4.0500	4.0500	4.0500	4.0500	-4.706%	9	163	-99.506%
2026-01-12	4.2500	4.2500	4.2500	4.2500	-12.371%	1	154	-99.529%
2026-01-02	4.9000	4.9000	4.8500	4.8500	+7.301%	6	153	-99.588%
2025-12-23	4.5200	4.5200	4.5200	4.5200	-3.419%	1	147	-99.558%
2025-12-22	4.6800	4.6800	4.6800	4.6800	-30.149%	1	147	-99.573%
2025-12-15	6.7000	6.7000	6.7000	6.7000	-1.471%	1	146	-99.701%
2025-12-12	6.8000	6.8000	6.8000	6.8000	-15.000%	2	146	-99.706%
2025-12-05	8.0000	8.0000	8.0000	8.0000	+4.575%	2	146	-99.750%
2025-12-01	7.7300	7.7600	7.4300	7.6500	-13.559%	41	146	-99.739%
2025-11-25	8.8500	8.8500	8.8500	8.8500	-11.500%	1	178	-99.774%
2025-11-21	10.0000	10.0000	10.0000	10.0000	+38.504%	1	179	-99.800%
2025-11-20	7.2200	7.2200	7.2200	7.2200	-3.733%	1	179	-99.723%
2025-11-06	7.5000	7.5000	7.5000	7.5000	+10.294%	1	178	-99.733%
2025-10-30	6.8000	6.8000	6.8000	6.8000	-1.449%	2	178	-99.706%
2025-10-29	6.9000	6.9000	6.9000	6.9000	-15.648%	1	178	-99.710%
2025-10-20	8.2100	8.2500	8.1300	8.1800	-12.043%	40	178	-99.756%
2025-09-29	9.3000	9.3000	9.3000	9.3000	+12.727%	2	144	-99.785%
2025-09-23	8.2500	8.2500	8.2500	8.2500	-18.719%	2	146	-99.758%
2025-09-17	10.0000	10.1500	10.0000	10.1500	+5.181%	4	144	-99.803%
2025-09-16	9.6500	9.6500	9.6500	9.6500	-15.277%	3	142	-99.793%
2025-09-11	10.7600	11.3900	10.7600	11.3900	-2.232%	3	143	-99.824%
2025-09-10	11.6500	11.6500	11.6500	11.6500	+3.189%	1	145	-99.828%
2025-09-05	12.2100	12.3800	11.2900	11.2900	+2.357%	3	145	-99.823%
2025-09-04	11.0300	11.0300	11.0300	11.0300	-8.843%	3	144	-99.819%
2025-08-27	12.1000	12.1000	12.1000	12.1000	+3.419%	1	141	-99.835%
2025-08-26	12.8000	12.8000	11.7000	11.7000	-11.094%	3	140	-99.829%
2025-08-22	12.8500	13.1600	12.8500	13.1600	-2.519%	17	140	-99.848%
2025-08-18	13.4500	13.5000	13.4500	13.5000	+3.448%	18	134	-99.852%
2025-08-15	13.0500	13.0500	13.0500	13.0500	+14.978%	4	124	-99.847%
2025-08-12	11.4000	11.4000	11.3300	11.3500	-14.015%	9	120	-99.824%
2025-07-30	13.3500	13.3500	13.2000	13.2000	-1.198%	8	114	-99.848%
2025-07-29	13.3600	13.3600	13.3600	13.3600	-1.037%	1	106	-99.850%
2025-07-28	13.5500	13.5500	13.5000	13.5000	-3.017%	4	106	-99.852%
2025-07-24	13.9200	13.9200	13.9200	13.9200	-8.119%	1	106	-99.856%
2025-07-23	15.2500	15.2500	15.1500	15.1500	-7.903%	4	106	-99.868%
2025-07-22	16.4500	16.4500	16.4500	16.4500	+5.924%	4	102	-99.878%
2025-07-17	14.3000	15.5300	14.3000	15.5300	-3.540%	3	98	-99.871%
2025-07-16	16.2000	16.2000	16.1000	16.1000	+1.258%	3	95	-99.876%
2025-07-15	15.9000	15.9000	15.9000	15.9000	-7.451%	7	92	-99.874%
2025-07-11	17.1800	17.1800	17.1800	17.1800	-9.816%	1	85	-99.884%
2025-06-26	19.0500	19.0500	19.0500	19.0500	-3.593%	1	86	-99.895%
2025-06-25	19.9600	19.9600	19.2500	19.7600	-16.519%	38	85	-99.899%
2025-06-18	23.6700	23.6700	23.6700	23.6700	+18.647%	10	44	-99.916%
2025-06-02	19.9500	19.9500	19.9500	19.9500	-2.920%	41	44	-99.900%
2025-05-29	20.5000	20.5500	20.5000	20.5500	0.000%	4	3	-99.903%