Dark

GE20260918P210
GE Sep 18 2026 210.00 Put (GE260918P00210000)
option OPRA

EOD

Jun 30, 2026

0.2600-10.345%(-0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2300	0.2600	0.2300	0.2600	-10.345%	6	418	0.000%
2026-06-26	0.2900	0.2900	0.2900	0.2900	-17.143%	1	424	-10.345%
2026-06-18	0.3500	0.3500	0.3500	0.3500	-7.895%	21	425	-25.714%
2026-06-15	0.4100	0.4100	0.3800	0.3800	-59.574%	2	425	-31.579%
2026-06-11	0.9400	0.9400	0.9400	0.9400	-14.545%	1	427	-72.340%
2026-06-10	0.9900	1.1100	0.9900	1.1000	+26.437%	12	428	-76.364%
2026-06-09	0.8700	0.8700	0.8700	0.8700	-9.375%	1	428	-70.115%
2026-06-08	0.9600	0.9600	0.9600	0.9600	-2.041%	1	429	-72.917%
2026-06-04	1.0100	1.0100	0.9800	0.9800	-24.615%	8	430	-73.469%
2026-05-29	1.3000	1.3000	1.3000	1.3000	-34.343%	6	438	-80.000%
2026-05-22	1.9800	1.9800	1.9800	1.9800	-2.941%	10	444	-86.869%
2026-05-21	2.0400	2.0400	2.0400	2.0400	-30.612%	5	444	-87.255%
2026-05-19	2.9400	2.9400	2.9400	2.9400	-2.326%	1	444	-91.156%
2026-05-18	3.0100	3.0100	3.0100	3.0100	-21.818%	1	444	-91.362%
2026-05-04	3.8500	3.8500	3.8500	3.8500	+10.000%	1	444	-93.247%
2026-04-30	3.3700	3.6500	3.3500	3.5000	-17.258%	27	444	-92.571%
2026-04-23	4.2400	4.2500	4.2300	4.2300	-9.032%	12	422	-93.853%
2026-04-22	4.5000	4.9600	4.5000	4.6500	+28.099%	23	425	-94.409%
2026-04-21	3.1000	3.6300	3.1000	3.6300	+15.238%	2	408	-92.837%
2026-04-20	2.8300	3.1500	2.8000	3.1500	+29.098%	118	408	-91.746%
2026-04-17	2.6400	2.6400	2.4200	2.4400	-23.750%	16	425	-89.344%
2026-04-16	3.2000	3.2000	3.2000	3.2000	+31.148%	43	426	-91.875%
2026-04-15	2.4400	2.4800	2.4200	2.4400	-27.164%	25	426	-89.344%
2026-04-10	3.3500	3.3500	3.3500	3.3500	-11.842%	6	450	-92.239%
2026-04-08	3.7500	3.8000	3.7500	3.8000	-36.667%	3	448	-93.158%
2026-04-07	5.9500	6.0000	5.8000	6.0000	+1.695%	39	445	-95.667%
2026-04-06	5.9000	5.9000	5.9000	5.9000	-11.940%	5	427	-95.593%
2026-04-02	7.0500	7.0500	6.7000	6.7000	+18.584%	66	387	-96.119%
2026-04-01	5.6500	5.6500	5.6500	5.6500	-33.529%	1	387	-95.398%
2026-03-30	7.9500	8.7500	7.9500	8.5000	+20.567%	59	386	-96.941%
2026-03-27	7.1200	7.1200	7.0500	7.0500	+3.676%	2	336	-96.312%
2026-03-26	6.3000	7.1000	6.3000	6.8000	+28.302%	15	336	-96.176%
2026-03-25	5.4000	5.4000	5.2000	5.3000	-10.924%	24	336	-95.094%
2026-03-24	5.7800	5.9500	5.7800	5.9500	+11.215%	7	314	-95.630%
2026-03-23	5.3000	5.3500	5.3000	5.3500	-22.464%	2	313	-95.140%
2026-03-20	6.3000	6.9000	6.1000	6.9000	+15.385%	107	312	-96.232%
2026-03-19	5.9800	5.9800	5.9800	5.9800	+17.255%	1	222	-95.652%
2026-03-16	5.1000	5.1000	5.1000	5.1000	+97.674%	2	222	-94.902%
2026-03-02	2.5900	2.5900	2.5800	2.5800	-10.727%	42	220	-89.922%
2026-02-27	2.6700	2.8900	2.6300	2.8900	+26.754%	15	178	-91.003%
2026-02-26	2.7300	2.8500	2.2800	2.2800	-24.000%	49	169	-88.596%
2026-02-18	3.0000	3.0000	3.0000	3.0000	-20.000%	1	144	-91.333%
2026-01-30	3.8000	3.8000	3.7500	3.7500	-19.355%	8	143	-93.067%
2026-01-23	4.6000	4.6500	4.6000	4.6500	+9.412%	9	135	-94.409%
2026-01-22	4.2500	4.2500	4.2500	4.2500	+16.438%	20	127	-93.882%
2026-01-21	3.7000	3.7000	3.6500	3.6500	+16.242%	100	125	-92.877%
2026-01-09	3.1400	3.1400	3.1400	3.1400	-2.484%	1	224	-91.720%
2026-01-05	3.2200	3.2200	3.2200	3.2200	-12.973%	1	224	-91.925%
2025-12-30	3.7000	3.7000	3.7000	3.7000	0.000%	1	224	-92.973%
2025-12-26	3.8000	3.8000	3.7000	3.7000	-37.288%	2	224	-92.973%
2025-12-04	5.9000	5.9000	5.9000	5.9000	-2.479%	1	225	-95.593%
2025-12-01	6.2500	6.2500	5.8000	6.0500	0.000%	41	224	-95.702%
2025-11-28	6.0000	6.1000	6.0000	6.0500	+5.217%	14	260	-95.702%
2025-11-10	5.7500	5.7500	5.7500	5.7500	-11.538%	1	251	-95.478%
2025-11-07	6.5000	6.5000	6.5000	6.5000	+13.043%	1	251	-96.000%
2025-11-05	6.0000	6.0000	5.7000	5.7500	-3.361%	8	251	-95.478%
2025-11-03	5.9500	5.9500	5.9500	5.9500	+2.586%	1	242	-95.630%
2025-10-31	5.8000	5.8000	5.8000	5.8000	+1.933%	1	242	-95.517%
2025-10-27	5.7000	5.7000	5.6900	5.6900	+1.607%	2	240	-95.431%
2025-10-24	5.7000	5.7000	5.6000	5.6000	-9.677%	2	240	-95.357%
2025-10-23	6.2000	6.2000	6.2000	6.2000	0.000%	1	239	-95.806%
2025-10-22	6.2000	6.2000	6.2000	6.2000	-1.116%	1	239	-95.806%
2025-10-20	6.2500	6.2700	6.2300	6.2700	-14.110%	40	238	-95.853%
2025-10-17	7.3000	7.3000	7.3000	7.3000	+0.137%	1	199	-96.438%
2025-10-16	7.2900	7.2900	7.2900	7.2900	+0.552%	1	199	-96.433%
2025-10-10	7.2500	7.2500	7.2500	7.2500	+6.618%	1	198	-96.414%
2025-10-08	6.8000	6.8000	6.8000	6.8000	-1.449%	1	198	-96.176%
2025-10-03	6.9000	6.9000	6.9000	6.9000	-2.128%	175	198	-96.232%
2025-09-24	7.0500	7.0500	7.0500	7.0500	-3.425%	1	28	-96.312%
2025-09-22	7.3000	7.3000	7.3000	7.3000	-30.476%	1	27	-96.438%
2025-08-14	10.5000	10.5000	10.5000	10.5000	+13.514%	4	26	-97.524%
2025-08-12	9.2500	9.2500	9.2500	9.2500	-17.040%	6	22	-97.189%
2025-07-29	11.1500	11.1500	11.1500	11.1500	-17.712%	4	16	-97.668%
2025-07-22	13.5500	13.5500	13.5500	13.5500	+9.717%	4	14	-98.081%
2025-07-21	12.4500	12.4500	12.3500	12.3500	+4.396%	4	10	-97.895%
2025-07-18	11.8300	11.8300	11.8300	11.8300	-8.649%	1	10	-97.802%
2025-07-17	12.9500	12.9500	12.9500	12.9500	-1.894%	1	10	-97.992%
2025-07-15	13.2000	13.2000	13.2000	13.2000	-20.673%	8	9	-98.030%
2025-07-01	16.6400	16.6400	16.6400	16.6400	+12.432%	1	1	-98.438%
2025-06-27	15.0700	15.0700	14.8000	14.8000	-16.854%	2	2	-98.243%
2025-06-10	17.6600	17.8000	17.6600	17.8000	+14.103%	2	3	-98.539%
2025-06-04	15.6000	15.6000	15.6000	15.6000	0.000%	1	1	-98.333%