Dark

GE20260918P200
GE Sep 18 2026 200.00 Put (GE260918P00200000)
option OPRA

EOD

Jul 1, 2026

0.0900-67.857%(-0.1900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0900	0.0900	0.0900	0.0900	-67.857%	1	245	0.000%
2026-06-24	0.2600	0.3600	0.1500	0.2800	+16.667%	18	245	-67.857%
2026-06-23	0.0700	0.2400	0.0700	0.2400	-22.581%	14	244	-62.500%
2026-06-18	0.2700	0.3100	0.2700	0.3100	+3.333%	26	286	-70.968%
2026-06-17	0.2800	0.3200	0.2800	0.3000	-9.091%	20	286	-70.000%
2026-06-16	0.2800	0.3300	0.2500	0.3300	-49.231%	19	286	-72.727%
2026-06-15	0.2800	0.6500	0.2800	0.6500	-29.348%	2	279	-86.154%
2026-06-10	0.9200	0.9200	0.9200	0.9200	+64.286%	1	280	-90.217%
2026-06-08	0.6000	0.6000	0.5600	0.5600	-12.500%	2	281	-83.929%
2026-06-05	0.6700	0.8100	0.6400	0.6400	-8.571%	55	283	-85.938%
2026-06-04	0.7500	0.8000	0.6900	0.7000	-14.634%	12	255	-87.143%
2026-06-03	0.8500	0.9200	0.8200	0.8200	-2.381%	17	258	-89.024%
2026-05-29	0.8900	0.8900	0.8400	0.8400	-16.000%	11	249	-89.286%
2026-05-27	1.0000	1.0000	1.0000	1.0000	-21.875%	1	259	-91.000%
2026-05-26	0.9000	1.2800	0.9000	1.2800	-36.000%	11	259	-92.969%
2026-05-18	2.0000	2.0000	2.0000	2.0000	-13.043%	1	250	-95.500%
2026-05-15	2.2000	2.3000	2.2000	2.3000	+49.351%	13	250	-96.087%
2026-05-08	1.5400	1.5400	1.5400	1.5400	-34.468%	1	250	-94.156%
2026-05-05	2.3500	2.3500	2.3500	2.3500	+8.796%	1	250	-96.170%
2026-05-04	2.2500	2.2500	2.1600	2.1600	-3.571%	4	250	-95.833%
2026-05-01	2.2400	2.2400	2.2400	2.2400	-17.037%	1	248	-95.982%
2026-04-27	2.7000	2.7000	2.7000	2.7000	-10.000%	5	248	-96.667%
2026-04-24	2.9800	3.0000	2.9100	3.0000	-3.226%	25	243	-97.000%
2026-04-23	3.1100	3.1100	3.1000	3.1000	+0.324%	2	238	-97.097%
2026-04-22	3.3200	3.5000	3.0900	3.0900	+15.730%	13	237	-97.087%
2026-04-21	2.3200	2.7000	2.3200	2.6700	-5.654%	6	235	-96.629%
2026-04-16	2.8300	2.8300	2.8300	2.8300	+52.151%	1	235	-96.820%
2026-04-15	1.9800	1.9800	1.8600	1.8600	-21.849%	2	234	-95.161%
2026-04-13	2.4400	2.5200	2.3800	2.3800	-14.388%	8	234	-96.218%
2026-04-08	2.8900	2.8900	2.7800	2.7800	-40.851%	6	226	-96.763%
2026-04-07	4.7000	4.7000	4.7000	4.7000	+12.710%	2	225	-98.085%
2026-04-01	4.1700	4.1700	4.1700	4.1700	-27.478%	1	223	-97.842%
2026-03-31	5.8500	5.8500	5.7500	5.7500	-13.534%	26	224	-98.435%
2026-03-30	6.6500	6.6500	6.6500	6.6500	+12.712%	10	206	-98.647%
2026-03-27	5.8000	5.9000	5.6500	5.9000	+36.574%	17	196	-98.475%
2026-03-26	4.3000	4.3400	4.3000	4.3200	+4.854%	5	181	-97.917%
2026-03-25	4.1500	4.1500	4.1000	4.1200	-8.444%	13	182	-97.816%
2026-03-24	4.5000	4.5000	4.5000	4.5000	+6.635%	5	180	-98.000%
2026-03-23	3.9000	4.2200	3.9000	4.2200	-12.083%	8	181	-97.867%
2026-03-20	4.6700	4.8000	4.6500	4.8000	+18.519%	6	179	-98.125%
2026-03-19	4.0500	4.0500	4.0500	4.0500	+6.021%	2	174	-97.778%
2026-03-12	3.8200	3.8200	3.8200	3.8200	+96.907%	5	174	-97.644%
2026-02-20	1.9400	1.9400	1.9400	1.9400	-20.492%	1	174	-95.361%
2026-02-19	2.4200	2.4400	2.4200	2.4400	+32.609%	2	174	-96.311%
2026-02-11	1.8400	1.8400	1.8400	1.8400	-23.333%	1	173	-95.109%
2026-02-06	2.4000	2.4000	2.4000	2.4000	-24.290%	1	174	-96.250%
2026-02-04	3.1700	3.1700	3.1700	3.1700	+21.923%	1	174	-97.161%
2026-02-02	2.6000	2.6000	2.6000	2.6000	-26.346%	1	174	-96.538%
2026-01-26	3.5300	3.5300	3.5300	3.5300	+8.615%	1	174	-97.450%
2026-01-22	3.1000	3.3500	3.1000	3.2500	+16.071%	45	173	-97.231%
2026-01-21	2.8000	2.8000	2.8000	2.8000	-3.780%	1	164	-96.786%
2026-01-20	2.7600	2.9600	2.7600	2.9100	+28.761%	64	164	-96.907%
2026-01-15	2.0000	2.3600	2.0000	2.2600	-11.719%	5	145	-96.018%
2026-01-14	2.5600	2.5600	2.5600	2.5600	+2.400%	3	147	-96.484%
2026-01-13	2.5000	2.5000	2.5000	2.5000	-10.714%	2	144	-96.400%
2026-01-02	2.8000	2.8000	2.8000	2.8000	+2.941%	1	144	-96.786%
2025-12-26	3.0000	3.0000	2.7200	2.7200	-42.373%	101	143	-96.691%
2025-12-09	5.0000	5.0000	4.7200	4.7200	+2.386%	50	142	-98.093%
2025-12-08	4.6800	4.7300	4.5300	4.6100	+2.444%	35	94	-98.048%
2025-12-05	4.5000	4.5000	4.5000	4.5000	-1.099%	2	69	-98.000%
2025-12-04	4.6300	4.6300	4.5500	4.5500	-7.895%	3	69	-98.022%
2025-12-03	4.8500	4.9400	4.8500	4.9400	-2.756%	3	67	-98.178%
2025-12-02	4.9900	5.1000	4.9900	5.0800	+3.252%	6	67	-98.228%
2025-11-28	4.9200	4.9200	4.9200	4.9200	-9.392%	1	63	-98.171%
2025-11-25	5.7900	5.7900	5.4300	5.4300	+35.750%	2	63	-98.343%
2025-11-12	4.0000	4.0000	4.0000	4.0000	-14.894%	1	63	-97.750%
2025-11-11	4.7000	4.7000	4.7000	4.7000	+4.213%	1	62	-98.085%
2025-10-27	4.5100	4.5100	4.5100	4.5100	-17.248%	1	62	-98.004%
2025-10-20	5.4500	5.4500	5.4500	5.4500	-7.155%	1	62	-98.349%
2025-10-17	5.8700	5.8700	5.8700	5.8700	+8.704%	1	61	-98.467%
2025-10-15	5.4000	5.4000	5.4000	5.4000	-11.475%	1	60	-98.333%
2025-10-13	6.1000	6.1000	6.1000	6.1000	+14.019%	2	59	-98.525%
2025-10-08	5.3500	5.3500	5.3500	5.3500	-10.833%	1	59	-98.318%
2025-10-06	6.0000	6.0000	6.0000	6.0000	-0.826%	1	59	-98.500%
2025-10-03	6.0500	6.0500	6.0500	6.0500	+5.217%	1	59	-98.512%
2025-10-01	5.7500	5.7500	5.7500	5.7500	-5.738%	1	58	-98.435%
2025-09-29	6.1000	6.1000	6.1000	6.1000	0.000%	1	58	-98.525%
2025-09-26	6.1000	6.1000	6.1000	6.1000	+8.929%	1	57	-98.525%
2025-09-24	5.6000	5.6000	5.6000	5.6000	+1.266%	2	56	-98.393%
2025-09-23	5.4700	5.5300	5.4700	5.5300	-7.833%	2	54	-98.373%
2025-09-19	6.0000	6.0000	6.0000	6.0000	-10.448%	1	54	-98.500%
2025-09-17	6.7000	6.7000	6.7000	6.7000	-1.471%	1	53	-98.657%
2025-09-11	6.8000	6.8000	6.8000	6.8000	-6.849%	1	53	-98.676%
2025-09-04	7.2800	7.3000	7.2800	7.3000	-15.017%	4	53	-98.767%
2025-08-20	8.5900	8.5900	8.5900	8.5900	+3.369%	1	53	-98.952%
2025-08-14	8.4000	8.4000	8.3100	8.3100	-9.180%	9	53	-98.917%
2025-08-13	9.1500	9.1500	9.1500	9.1500	+19.608%	8	52	-99.016%
2025-08-12	7.6500	7.6500	7.6500	7.6500	-15.282%	4	44	-98.824%
2025-08-07	9.0300	9.0300	9.0300	9.0300	-0.769%	15	44	-99.003%
2025-07-29	9.1000	9.1000	9.1000	9.1000	-1.622%	2	29	-99.011%
2025-07-24	9.2000	9.2500	9.2000	9.2500	-17.040%	3	27	-99.027%
2025-07-22	11.1500	11.1500	11.1500	11.1500	+10.396%	5	26	-99.193%
2025-07-21	10.1500	10.1500	10.1000	10.1000	-6.481%	6	21	-99.109%
2025-07-15	10.7500	10.8000	10.7500	10.8000	-1.729%	8	17	-99.167%
2025-07-14	10.9900	10.9900	10.9900	10.9900	-25.136%	6	9	-99.181%
2025-06-23	14.6800	14.6800	14.6800	14.6800	-11.030%	1	3	-99.387%
2025-06-13	16.5000	16.5000	16.5000	16.5000	+6.246%	2	3	-99.455%
2025-06-12	15.5300	15.5300	15.5300	15.5300	+25.242%	1	4	-99.420%
2025-06-06	12.4000	12.4000	12.4000	12.4000	-5.847%	2	3	-99.274%
2025-06-05	13.1700	13.1700	13.1700	13.1700	-4.978%	1	2	-99.317%
2025-06-03	13.8600	13.8600	13.8600	13.8600	0.000%	1	1	-99.351%