Dark

GE20260918C420
GE Sep 18 2026 420.00 Call (GE260918C00420000)
option OPRA

EOD

Aug 27, 2026

0.0500-54.545%(-0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1000	0.1000	0.0500	0.0500	-54.545%	3	1,095	0.000%
2026-08-26	0.1500	0.2000	0.1100	0.1100	+10.000%	7	1,094	-54.545%
2026-08-25	0.1900	0.2200	0.1000	0.1000	0.000%	23	1,094	-50.000%
2026-08-24	0.1700	0.1700	0.0800	0.1000	-50.000%	22	1,099	-50.000%
2026-08-21	0.2100	0.2700	0.2000	0.2000	-33.333%	343	1,099	-75.000%
2026-08-20	0.3000	0.3000	0.3000	0.3000	-16.667%	3	1,364	-83.333%
2026-08-19	0.8100	0.8100	0.3000	0.3600	-70.248%	515	1,366	-86.111%
2026-08-18	0.8000	1.2100	0.8000	1.2100	+16.346%	6	1,095	-95.868%
2026-08-17	1.0600	1.0600	1.0200	1.0400	+13.043%	292	1,097	-95.192%
2026-08-14	0.8900	1.1600	0.8800	0.9200	+13.580%	11	1,144	-94.565%
2026-08-13	0.9500	1.0700	0.8000	0.8100	-34.146%	4	1,145	-93.827%
2026-08-12	1.2300	1.2300	1.2300	1.2300	-13.986%	1	1,147	-95.935%
2026-08-11	1.7500	2.1100	1.3600	1.4300	-13.855%	20	1,148	-96.503%
2026-08-10	2.0800	2.1000	1.6600	1.6600	-28.139%	9	1,145	-96.988%
2026-08-07	2.8700	2.8700	2.2900	2.3100	-26.433%	43	1,149	-97.835%
2026-08-06	4.5000	5.0000	3.1400	3.1400	-26.977%	10	1,125	-98.408%
2026-08-05	4.5800	5.3400	4.2000	4.3000	+7.232%	104	1,121	-98.837%
2026-08-04	2.8700	4.0500	2.8700	4.0100	+54.231%	325	1,081	-98.753%
2026-08-03	2.3000	2.6000	2.0700	2.6000	+19.816%	28	771	-98.077%
2026-07-31	1.9300	2.2200	1.9300	2.1700	+59.559%	513	763	-97.696%
2026-07-30	1.7800	1.7800	1.3600	1.3600	-39.013%	13	445	-96.324%
2026-07-29	2.2300	2.2300	2.2300	2.2300	-18.909%	1	455	-97.758%
2026-07-28	3.7500	3.7500	2.7500	2.7500	+4.962%	144	454	-98.182%
2026-07-27	2.6900	2.8900	2.4200	2.6200	+46.369%	31	449	-98.092%
2026-07-24	2.3000	2.3000	1.7900	1.7900	+29.710%	7	453	-97.207%
2026-07-23	1.3100	1.5100	1.3100	1.3800	+15.000%	145	450	-96.377%
2026-07-22	1.3000	1.3000	1.2000	1.2000	-9.774%	9	318	-95.833%
2026-07-21	1.6000	1.6700	1.3300	1.3300	-13.636%	8	314	-96.241%
2026-07-20	1.8500	1.8500	1.5400	1.5400	-39.844%	3	308	-96.753%
2026-07-17	3.1000	3.1000	2.5500	2.5600	+59.006%	6	309	-98.047%
2026-07-16	3.2300	3.2300	1.6100	1.6100	-59.750%	11	308	-96.894%
2026-07-14	3.8500	4.0000	3.6500	4.0000	+4.167%	10	308	-98.750%
2026-07-13	3.8400	3.8400	3.8400	3.8400	-30.811%	1	302	-98.698%
2026-07-10	5.0900	5.5500	5.0900	5.5500	-1.770%	20	302	-99.099%
2026-07-09	5.8000	5.8000	5.3700	5.6500	+16.495%	5	312	-99.115%
2026-07-08	4.7500	4.9900	4.6000	4.8500	-24.100%	7	309	-98.969%
2026-07-07	6.3900	6.3900	6.3900	6.3900	-31.658%	2	306	-99.218%
2026-07-06	9.3500	9.3500	9.3500	9.3500	-5.556%	1	304	-99.465%
2026-07-02	10.0200	10.9500	9.9000	9.9000	+17.857%	5	298	-99.495%
2026-07-01	8.2000	9.2000	8.2000	8.4000	-4.545%	34	298	-99.405%
2026-06-30	10.5500	10.5500	8.6400	8.8000	-10.387%	7	272	-99.432%
2026-06-29	10.5500	10.5500	8.8500	9.8200	+7.912%	6	266	-99.491%
2026-06-26	9.1000	9.1000	9.1000	9.1000	-7.426%	1	268	-99.451%
2026-06-25	11.3600	11.7000	9.8300	9.8300	+12.600%	21	268	-99.491%
2026-06-24	5.7300	8.7300	5.7300	8.7300	+43.115%	38	254	-99.427%
2026-06-23	6.0000	6.1000	6.0000	6.1000	-6.154%	4	259	-99.180%
2026-06-22	6.6000	6.9500	6.5000	6.5000	-10.345%	3	255	-99.231%
2026-06-18	7.5500	7.5500	7.2500	7.2500	+13.281%	2	231	-99.310%
2026-06-17	6.7500	8.0000	6.4000	6.4000	+6.489%	52	231	-99.219%
2026-06-16	5.8900	6.0100	5.8900	6.0100	+29.526%	8	231	-99.168%
2026-06-15	5.4000	5.4000	4.6400	4.6400	+36.471%	3	226	-98.922%
2026-06-10	3.6000	3.7000	3.4000	3.4000	+3.976%	21	227	-98.529%
2026-06-09	3.2700	3.2700	3.2700	3.2700	-0.909%	1	227	-98.471%
2026-06-08	3.3000	3.3000	3.3000	3.3000	-13.158%	1	227	-98.485%
2026-06-04	3.0200	3.8000	2.9700	3.8000	+16.923%	9	228	-98.684%
2026-06-02	3.3000	3.3500	3.2500	3.2500	-18.750%	6	230	-98.462%
2026-06-01	3.6000	4.0000	3.4500	4.0000	+9.589%	18	230	-98.750%
2026-05-29	2.8500	3.7500	2.8500	3.6500	+7.353%	173	228	-98.630%
2026-05-28	3.1000	3.4500	3.1000	3.4000	+55.963%	29	103	-98.529%
2026-05-26	2.1800	2.1800	2.1800	2.1800	+42.484%	1	115	-97.706%
2026-05-20	1.5300	1.5300	1.5300	1.5300	-15.000%	10	114	-96.732%
2026-05-06	2.1000	2.1000	1.4700	1.8000	+39.535%	6	114	-97.222%
2026-05-05	1.2900	1.2900	1.2900	1.2900	+143.396%	1	117	-96.124%
2026-05-04	0.5300	0.5300	0.5300	0.5300	-60.741%	10	116	-90.566%
2026-04-30	1.3500	1.3500	1.3500	1.3500	+6.299%	10	106	-96.296%
2026-04-28	1.2700	1.2700	1.2700	1.2700	+15.455%	1	106	-96.063%
2026-04-27	1.1000	1.1000	1.1000	1.1000	-11.290%	1	107	-95.455%
2026-04-23	1.1000	1.2400	1.1000	1.2400	+24.000%	2	106	-95.968%
2026-04-22	1.4000	1.4000	1.0000	1.0000	-16.667%	2	104	-95.000%
2026-04-21	1.8400	1.8400	1.1400	1.2000	-61.290%	11	99	-95.833%
2026-04-10	3.1500	3.1500	3.1000	3.1000	-4.908%	2	99	-98.387%
2026-04-09	3.2600	3.2600	3.2600	3.2600	-4.118%	20	99	-98.466%
2026-04-08	2.3300	3.4000	2.3300	3.4000	+68.317%	7	119	-98.529%
2026-04-07	2.0200	2.0200	2.0200	2.0200	+16.092%	3	112	-97.525%
2026-03-31	1.7400	1.7400	1.7400	1.7400	-11.675%	1	112	-97.126%
2026-03-27	1.9700	1.9700	1.9700	1.9700	-67.167%	1	113	-97.462%
2026-03-11	6.0000	6.0000	6.0000	6.0000	+1.695%	1	112	-99.167%
2026-03-09	5.5000	5.9000	5.1500	5.9000	-34.078%	5	112	-99.153%
2026-03-04	8.9500	9.1000	8.9000	8.9500	+5.294%	7	90	-99.441%
2026-03-03	8.5500	8.5500	8.5000	8.5000	-18.269%	4	85	-99.412%
2026-03-02	9.2700	10.4000	9.2700	10.4000	+0.971%	23	81	-99.519%
2026-02-27	10.0500	10.3000	10.0500	10.3000	-0.962%	3	68	-99.515%
2026-02-26	10.2000	10.4000	9.8500	10.4000	+2.970%	7	66	-99.519%
2026-02-25	10.1000	10.1000	10.1000	10.1000	-8.182%	1	60	-99.505%
2026-02-24	9.3100	11.0000	9.3100	11.0000	+13.402%	2	60	-99.545%
2026-02-23	9.5800	9.7000	9.5500	9.7000	-4.902%	6	58	-99.485%
2026-02-20	9.4800	10.3000	9.4800	10.2000	+41.667%	6	54	-99.510%
2026-02-18	7.2500	7.3000	7.2000	7.2000	0.000%	3	50	-99.306%
2026-02-17	7.2000	7.2000	7.2000	7.2000	+45.455%	1	47	-99.306%
2026-02-13	5.2000	5.2000	4.9500	4.9500	-12.698%	8	46	-98.990%
2026-02-12	5.6700	5.6700	5.6700	5.6700	+3.091%	1	46	-99.118%
2026-02-10	5.5000	5.5000	5.5000	5.5000	-12.698%	20	45	-99.091%
2026-02-09	6.3000	6.3000	6.3000	6.3000	-0.787%	20	55	-99.206%
2026-02-06	5.1600	6.3500	5.1600	6.3500	+41.111%	13	35	-99.213%
2026-02-04	4.4000	4.5000	4.4000	4.5000	+2.273%	3	25	-98.889%
2026-01-30	4.4000	4.4000	4.4000	4.4000	+25.714%	2	24	-98.864%
2026-01-28	3.5000	3.5000	3.5000	3.5000	+2.941%	1	24	-98.571%
2026-01-23	3.0000	3.4000	3.0000	3.4000	-15.000%	5	23	-98.529%
2026-01-22	4.1500	4.1500	4.0000	4.0000	-45.726%	2	23	-98.750%
2026-01-15	7.3700	7.3700	7.3700	7.3700	-10.122%	11	24	-99.322%
2026-01-05	8.1000	8.2000	8.1000	8.2000	+57.692%	2	13	-99.390%
2026-01-02	5.2000	5.2000	5.2000	5.2000	-11.111%	1	13	-99.038%
2025-12-31	5.8500	5.8500	5.8500	5.8500	+50.000%	1	13	-99.145%
2025-12-03	3.9000	3.9000	3.9000	3.9000	-15.401%	1	13	-98.718%
2025-12-01	4.9700	5.1500	4.6100	4.6100	-47.133%	41	13	-98.915%
2025-10-20	8.6800	8.8000	8.4900	8.7200	0.000%	40	40	-99.427%