Dark

GE20260918C410
GE Sep 18 2026 410.00 Call (GE260918C00410000)
option OPRA

EOD

Aug 27, 2026

0.1000-61.538%(-0.1600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1200	0.1200	0.1000	0.1000	-61.538%	2	10,086	0.000%
2026-08-26	0.2500	0.3000	0.2000	0.2600	+8.333%	194	10,087	-61.538%
2026-08-25	0.2500	0.2500	0.1300	0.2400	+33.333%	25	10,217	-58.333%
2026-08-24	0.2900	0.2900	0.1300	0.1800	-48.571%	83	10,221	-44.444%
2026-08-21	0.3800	0.4500	0.3200	0.3500	0.000%	445	10,223	-71.429%
2026-08-20	0.6300	0.6500	0.2000	0.3500	-54.545%	58	10,082	-71.429%
2026-08-19	2.1400	2.1400	0.6200	0.7700	-67.782%	170	10,078	-87.013%
2026-08-18	1.3400	2.3900	1.3400	2.3900	+45.732%	95	10,093	-95.816%
2026-08-17	1.7700	2.1000	1.5600	1.6400	-1.205%	309	10,086	-93.902%
2026-08-14	1.5000	1.6600	1.4000	1.6600	+20.290%	12	9,933	-93.976%
2026-08-13	1.6000	1.6000	1.2500	1.3800	-29.592%	37	9,928	-92.754%
2026-08-12	2.0000	2.0900	1.9000	1.9600	-12.889%	15	9,949	-94.898%
2026-08-11	3.1400	3.1400	2.2500	2.2500	-12.109%	14	9,944	-95.556%
2026-08-10	3.4200	3.4200	2.5000	2.5600	-28.889%	50	9,946	-96.094%
2026-08-07	3.4000	4.2000	3.4000	3.6000	-26.531%	8	9,940	-97.222%
2026-08-06	9.1500	9.1500	4.6000	4.9000	-24.615%	54	9,940	-97.959%
2026-08-05	7.6000	7.9000	6.4500	6.5000	+2.041%	36	9,918	-98.462%
2026-08-04	4.8500	6.3700	4.2500	6.3700	+51.667%	227	9,908	-98.430%
2026-08-03	3.2500	4.2000	3.1900	4.2000	+33.333%	86	9,890	-97.619%
2026-07-31	2.7600	3.2600	2.6000	3.1500	+26.506%	14	9,825	-96.825%
2026-07-30	2.7200	2.7200	2.4900	2.4900	+4.622%	16	9,821	-95.984%
2026-07-29	3.7000	3.7000	2.3800	2.3800	-47.692%	14	9,816	-95.798%
2026-07-28	4.6500	4.8000	3.7000	4.5500	+22.973%	77	9,818	-97.802%
2026-07-27	3.8000	4.0200	3.4500	3.7000	+27.148%	21	9,808	-97.297%
2026-07-24	2.9600	3.4000	2.6200	2.9100	+23.305%	42	9,797	-96.564%
2026-07-23	2.2200	2.5800	2.1400	2.3600	+19.797%	10	9,790	-95.763%
2026-07-22	2.0000	2.0200	1.8900	1.9700	0.000%	30	9,788	-94.924%
2026-07-21	2.4000	2.4000	1.9700	1.9700	-22.745%	8	9,788	-94.924%
2026-07-20	3.3000	3.3000	2.5500	2.5500	-16.393%	2	9,787	-96.078%
2026-07-17	3.9500	4.6000	3.0500	3.0500	+40.553%	120	9,785	-96.721%
2026-07-16	2.7500	3.0000	2.1000	2.1700	-66.094%	7	9,782	-95.392%
2026-07-15	5.2000	6.4000	5.2000	6.4000	+28.000%	80	9,783	-98.438%
2026-07-14	5.0000	5.0000	5.0000	5.0000	-5.838%	1	9,706	-98.000%
2026-07-13	5.3100	5.3100	5.3100	5.3100	-21.333%	1	9,706	-98.117%
2026-07-10	6.9500	6.9500	6.7500	6.7500	-3.571%	3	9,707	-98.519%
2026-07-09	7.1000	7.3000	7.0000	7.0000	+11.465%	3	9,705	-98.571%
2026-07-08	6.2000	6.4000	6.2000	6.2800	-32.108%	4	9,705	-98.408%
2026-07-07	9.2500	9.2500	9.2500	9.2500	-28.571%	1	9,705	-98.919%
2026-07-06	12.0000	12.9500	12.0000	12.9500	+3.600%	4	9,704	-99.228%
2026-07-02	12.7000	12.7000	12.5000	12.5000	+21.359%	2	9,703	-99.200%
2026-07-01	11.3700	12.1500	10.3000	10.3000	-8.850%	21	9,703	-99.029%
2026-06-30	12.0000	13.1500	10.7500	11.3000	-11.024%	8	9,699	-99.115%
2026-06-29	13.2500	13.2500	11.5000	12.7000	+7.627%	9,482	9,696	-99.213%
2026-06-26	12.0000	12.0000	11.8000	11.8000	-5.976%	2	495	-99.153%
2026-06-25	13.0000	14.5500	12.3400	12.5500	+10.184%	49	494	-99.203%
2026-06-24	9.4500	11.3900	9.4500	11.3900	+46.026%	69	456	-99.122%
2026-06-23	8.1500	8.6000	7.7000	7.8000	-4.294%	61	394	-98.718%
2026-06-22	9.0000	9.0000	8.1500	8.1500	-15.979%	12	353	-98.773%
2026-06-18	9.8200	9.9500	9.6500	9.7000	+6.011%	6	334	-98.969%
2026-06-17	8.5500	9.9000	8.5500	9.1500	+31.655%	38	334	-98.907%
2026-06-16	6.6500	7.3400	6.6500	6.9500	+47.872%	4	334	-98.561%
2026-06-10	4.7000	4.7000	4.7000	4.7000	+5.618%	2	332	-97.872%
2026-06-09	4.4500	4.4500	4.4500	4.4500	+6.715%	1	332	-97.753%
2026-06-08	4.1700	4.1700	4.1700	4.1700	-16.600%	1	333	-97.602%
2026-06-05	5.0000	5.0000	5.0000	5.0000	0.000%	1	333	-98.000%
2026-06-04	4.6500	5.0000	4.6500	5.0000	+29.870%	7	333	-98.000%
2026-06-02	3.8500	3.8500	3.8500	3.8500	-22.222%	5	338	-97.403%
2026-05-29	4.9500	4.9500	4.9500	4.9500	+28.571%	1	338	-97.980%
2026-05-28	3.8700	3.8700	3.8500	3.8500	+3.217%	9	337	-97.403%
2026-05-27	3.7300	3.7300	3.7300	3.7300	+5.070%	1	340	-97.319%
2026-05-26	3.4500	3.5500	3.4500	3.5500	+153.571%	10	340	-97.183%
2026-05-19	1.4000	1.4000	1.4000	1.4000	-2.778%	2	340	-92.857%
2026-05-18	1.4400	1.4400	1.4400	1.4400	-35.714%	10	328	-93.056%
2026-05-13	2.2400	2.2400	2.2400	2.2400	-21.404%	1	328	-95.536%
2026-05-07	3.0000	3.1500	2.8000	2.8500	+22.845%	65	328	-96.491%
2026-05-06	2.3200	2.3200	2.3200	2.3200	+36.471%	1	324	-95.690%
2026-05-05	1.7000	1.7000	1.7000	1.7000	+27.820%	1	323	-94.118%
2026-05-01	1.6700	1.7100	1.3300	1.3300	-25.281%	16	332	-92.481%
2026-04-30	1.7500	1.7800	1.7500	1.7800	+11.250%	16	332	-94.382%
2026-04-28	1.6500	1.6500	1.6000	1.6000	+23.077%	4	316	-93.750%
2026-04-27	1.5500	1.5500	1.3000	1.3000	-72.043%	6	317	-92.308%
2026-04-14	4.8500	4.8500	4.6500	4.6500	+20.779%	9	315	-97.849%
2026-04-10	4.1500	4.1500	3.8500	3.8500	-17.382%	2	322	-97.403%
2026-04-09	3.6000	4.6600	3.6000	4.6600	+8.372%	6	322	-97.854%
2026-04-08	4.3000	4.3000	4.3000	4.3000	+70.635%	1	323	-97.674%
2026-04-07	2.5200	2.5200	2.5200	2.5200	+6.780%	5	323	-96.032%
2026-04-02	2.3600	2.3600	2.3600	2.3600	+16.832%	1	317	-95.763%
2026-03-30	2.0200	2.0200	2.0200	2.0200	-18.548%	1	317	-95.050%
2026-03-27	2.4800	2.4800	2.4800	2.4800	-20.767%	1	318	-95.968%
2026-03-23	3.1300	3.1300	3.1300	3.1300	+22.745%	2	318	-96.805%
2026-03-20	2.6400	2.6700	2.5500	2.5500	-13.265%	18	319	-96.078%
2026-03-19	2.9400	2.9400	2.9400	2.9400	-60.537%	1	306	-96.599%
2026-03-11	7.7500	7.7500	7.4000	7.4500	-9.146%	8	307	-98.658%
2026-03-06	8.1000	8.2500	8.1000	8.2000	-7.345%	7	305	-98.780%
2026-03-05	10.2000	10.2000	8.8500	8.8500	-19.910%	4	304	-98.870%
2026-03-04	10.6000	11.2500	10.2500	11.0500	-12.302%	7	304	-99.095%
2026-03-02	12.6000	12.6000	12.6000	12.6000	+2.439%	2	299	-99.206%
2026-02-27	11.9000	12.3500	11.9000	12.3000	+6.034%	3	298	-99.187%
2026-02-26	12.0500	12.0500	11.4500	11.6000	-12.121%	268	298	-99.138%
2026-02-24	12.7500	13.2000	12.7000	13.2000	+10.924%	4	69	-99.242%
2026-02-23	11.7100	11.9000	11.7100	11.9000	-2.058%	6	66	-99.160%
2026-02-20	12.3000	12.3000	12.1500	12.1500	+36.517%	2	64	-99.177%
2026-02-18	8.9000	8.9000	8.9000	8.9000	+42.400%	3	62	-98.876%
2026-02-11	6.3500	6.3500	6.2500	6.2500	-6.015%	21	62	-98.400%
2026-02-10	6.6500	6.8000	6.6000	6.6500	-15.823%	29	65	-98.496%
2026-02-06	6.4000	7.9000	6.4000	7.9000	+46.296%	14	51	-98.734%
2026-02-05	5.2500	5.9500	5.2500	5.4000	+2.857%	27	50	-98.148%
2026-02-03	5.2500	5.2500	5.2500	5.2500	+9.375%	1	45	-98.095%
2026-01-30	4.8000	4.8000	4.8000	4.8000	-42.238%	1	45	-97.917%
2026-01-20	8.5000	8.5000	8.3100	8.3100	-10.162%	4	45	-98.797%
2026-01-16	8.7500	9.2500	8.7500	9.2500	-4.145%	5	38	-98.919%
2026-01-05	9.6500	9.6500	9.6500	9.6500	+73.561%	1	38	-98.964%
2025-12-31	5.5600	5.5600	5.5600	5.5600	-8.553%	1	38	-98.201%
2025-12-12	6.1700	6.1700	6.0800	6.0800	+8.766%	2	38	-98.355%
2025-12-01	6.0100	6.2600	5.5900	5.5900	-45.196%	41	38	-98.211%
2025-10-21	10.2000	10.2000	10.2000	10.2000	+5.046%	1	59	-99.020%
2025-10-20	9.6200	9.8000	9.3700	9.7100	+4.973%	40	59	-98.970%
2025-10-13	9.2000	9.2500	9.2000	9.2500	-7.500%	20	25	-98.919%
2025-10-08	10.0000	10.0000	10.0000	10.0000	-3.382%	1	25	-99.000%
2025-09-23	10.1500	10.3500	10.1500	10.3500	+74.831%	3	24	-99.034%
2025-09-10	5.9200	5.9200	5.9200	5.9200	-2.951%	5	23	-98.311%
2025-09-04	6.1000	6.1000	6.1000	6.1000	+16.190%	20	25	-98.361%
2025-08-14	5.2500	5.2500	5.2500	5.2500	0.000%	5	5	-98.095%