Dark

GE20260918C400
GE Sep 18 2026 400.00 Call (GE260918C00400000)
option OPRA

EOD

Aug 27, 2026

0.1200-76.000%(-0.3800)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3000	0.6200	0.1200	0.1200	-76.000%	80	3,867	0.000%
2026-08-26	0.6000	0.6000	0.4500	0.5000	+21.951%	43	3,899	-76.000%
2026-08-25	0.4800	0.5200	0.3800	0.4100	+36.667%	20	3,903	-70.732%
2026-08-24	0.5400	0.5400	0.2600	0.3000	-50.820%	108	3,908	-60.000%
2026-08-21	0.7400	0.7500	0.6100	0.6100	+7.018%	94	3,953	-80.328%
2026-08-20	1.1500	1.1800	0.5100	0.5700	-55.814%	65	3,956	-78.947%
2026-08-19	3.7000	3.7000	1.2700	1.2900	-68.916%	249	3,977	-90.698%
2026-08-18	2.5700	4.2000	2.5700	4.1500	+42.612%	542	4,113	-97.108%
2026-08-17	3.1000	3.6000	2.8400	2.9100	+1.748%	141	4,389	-95.876%
2026-08-14	2.4500	2.9500	2.4500	2.8600	+33.645%	66	4,367	-95.804%
2026-08-13	3.3000	3.3000	1.9200	2.1400	-30.968%	317	4,366	-94.393%
2026-08-12	4.1400	4.1400	3.1000	3.1000	-17.333%	145	4,088	-96.129%
2026-08-11	4.5400	5.7500	3.6900	3.7500	-8.537%	162	3,979	-96.800%
2026-08-10	5.4500	5.7500	3.8000	4.1000	-26.786%	255	3,894	-97.073%
2026-08-07	7.3000	7.3000	5.3000	5.6000	-14.373%	97	3,894	-97.857%
2026-08-06	9.9500	12.0200	6.5400	6.5400	-30.426%	499	3,831	-98.165%
2026-08-05	9.0500	11.1700	9.0500	9.4000	+6.455%	421	3,826	-98.723%
2026-08-04	7.5900	9.1200	6.0000	8.8300	+41.961%	573	3,802	-98.641%
2026-08-03	4.6000	6.4800	4.6000	6.2200	+35.217%	127	3,693	-98.071%
2026-07-31	4.3200	5.0000	4.1000	4.6000	+10.048%	1,067	3,636	-97.391%
2026-07-30	4.2000	4.2000	3.7000	4.1800	-9.130%	55	3,609	-97.129%
2026-07-29	5.4600	5.4600	3.8000	4.6000	-27.900%	73	3,598	-97.391%
2026-07-28	6.5000	7.0500	5.3300	6.3800	+9.622%	152	3,593	-98.119%
2026-07-27	5.5100	6.4000	5.0100	5.8200	+40.241%	47	3,487	-97.938%
2026-07-24	3.8100	5.1000	3.8100	4.1500	+25.758%	32	3,459	-97.108%
2026-07-23	3.1000	3.4000	3.1000	3.3000	+32.000%	83	3,458	-96.364%
2026-07-22	2.7600	3.0500	2.5000	2.5000	-9.747%	13	3,426	-95.200%
2026-07-21	3.0000	3.3000	2.7700	2.7700	+1.095%	156	3,428	-95.668%
2026-07-20	4.3000	5.5000	2.7400	2.7400	-38.427%	16	3,474	-95.620%
2026-07-17	3.9500	6.3000	3.3500	4.4500	+18.667%	60	3,478	-97.303%
2026-07-16	5.3300	5.3300	2.8400	3.7500	-55.882%	382	3,484	-96.800%
2026-07-15	8.0000	8.5000	7.0500	8.5000	+16.438%	21	3,528	-98.588%
2026-07-14	7.7200	7.7500	7.0000	7.3000	+0.690%	12	3,519	-98.356%
2026-07-13	8.0000	8.1700	7.1100	7.2500	-19.534%	27	3,511	-98.345%
2026-07-10	9.0000	9.0100	9.0000	9.0100	-2.595%	3	3,506	-98.668%
2026-07-09	10.0000	10.0000	9.0000	9.2500	+10.119%	22	3,503	-98.703%
2026-07-08	10.1500	10.1500	8.0000	8.4000	-24.460%	27	3,502	-98.571%
2026-07-07	13.0100	13.0100	10.8900	11.1200	-33.213%	44	3,490	-98.921%
2026-07-06	15.7000	16.6700	14.6500	16.6500	+6.731%	563	3,459	-99.279%
2026-07-02	16.3500	16.3500	15.1500	15.6000	+11.429%	42	2,942	-99.231%
2026-07-01	15.1500	15.5000	14.0000	14.0000	-3.114%	21	2,942	-99.143%
2026-06-30	16.6500	16.6500	13.6500	14.4500	-8.254%	113	2,942	-99.170%
2026-06-29	14.5000	16.5000	14.5000	15.7500	+12.500%	10	2,851	-99.238%
2026-06-26	13.5000	15.3000	13.5000	14.0000	-10.543%	46	2,848	-99.143%
2026-06-25	15.5500	18.3000	15.5500	15.6500	+18.561%	21	2,842	-99.233%
2026-06-24	9.3500	14.5500	9.3500	13.2000	+28.155%	101	2,836	-99.091%
2026-06-23	10.5000	10.5000	10.2500	10.3000	-1.905%	6	2,815	-98.835%
2026-06-22	11.3000	11.4400	10.4700	10.5000	-16.000%	73	2,810	-98.857%
2026-06-18	13.0500	13.0500	11.7500	12.5000	+7.296%	42	2,631	-99.040%
2026-06-17	10.0000	13.0000	10.0000	11.6500	+17.085%	364	2,631	-98.970%
2026-06-16	8.7000	10.2000	8.6000	9.9500	+30.921%	8	2,631	-98.794%
2026-06-15	8.4500	8.4500	7.4400	7.6000	+26.667%	25	2,630	-98.421%
2026-06-12	6.0000	6.0000	6.0000	6.0000	-6.250%	25	2,629	-98.000%
2026-06-11	6.0000	6.4000	5.9600	6.4000	+28.257%	17	2,651	-98.125%
2026-06-10	4.9500	4.9900	4.3000	4.9900	-18.730%	6	2,635	-97.595%
2026-06-09	5.1000	6.2000	5.0000	6.1400	+11.232%	23	2,636	-98.046%
2026-06-08	6.0000	6.0000	5.5200	5.5200	-6.914%	6	2,633	-97.826%
2026-06-05	5.8000	6.7600	5.8000	5.9300	-0.336%	16	2,634	-97.976%
2026-06-04	5.2500	5.9500	5.2500	5.9500	+30.769%	8	2,631	-97.983%
2026-06-03	5.0000	5.0000	4.5500	4.5500	-7.708%	7	2,632	-97.363%
2026-06-02	5.2500	5.2500	4.8300	4.9300	-17.559%	15	2,627	-97.566%
2026-06-01	4.7000	6.0000	4.7000	5.9800	+2.573%	13	2,624	-97.993%
2026-05-29	5.1000	6.0000	4.9000	5.8300	+12.766%	45	2,624	-97.942%
2026-05-28	4.9000	5.3000	4.2500	5.1700	+2.783%	15	2,627	-97.679%
2026-05-27	4.5100	5.0300	4.5100	5.0300	+13.034%	2,005	2,614	-97.614%
2026-05-26	3.6000	4.4500	2.9100	4.4500	+60.650%	9	693	-97.303%
2026-05-20	2.5300	2.7700	2.5300	2.7700	+48.925%	2	694	-95.668%
2026-05-18	1.8600	1.8600	1.8600	1.8600	-3.627%	1	692	-93.548%
2026-05-15	1.9300	1.9300	1.9300	1.9300	-23.413%	1	692	-93.782%
2026-05-14	2.5200	2.5200	2.5200	2.5200	+12.000%	1	692	-95.238%
2026-05-13	2.2500	2.2500	2.2500	2.2500	-16.667%	2	689	-94.667%
2026-05-12	2.8000	3.2500	2.7000	2.7000	-21.739%	4	689	-95.556%
2026-05-11	3.4500	3.4500	3.4500	3.4500	-2.266%	1	689	-96.522%
2026-05-07	3.5500	3.8700	3.5300	3.5300	+10.658%	3	688	-96.601%
2026-05-06	3.1900	3.1900	3.1900	3.1900	+65.285%	1	690	-96.238%
2026-05-05	1.8600	1.9400	1.7900	1.9300	+2.660%	15	689	-93.782%
2026-05-04	1.9900	2.0000	1.7500	1.8800	-11.737%	27	692	-93.617%
2026-05-01	1.9700	2.1900	1.9700	2.1300	-0.930%	24	698	-94.366%
2026-04-30	2.0500	2.4700	2.0000	2.1500	+13.757%	23	698	-94.419%
2026-04-29	1.9100	1.9100	1.8900	1.8900	+6.180%	2	687	-93.651%
2026-04-27	1.7500	1.8000	1.7500	1.7800	+5.952%	4	686	-93.258%
2026-04-24	1.8400	1.9600	1.6600	1.6800	0.000%	367	687	-92.857%
2026-04-23	1.6800	1.6800	1.6800	1.6800	+13.514%	1	333	-92.857%
2026-04-22	2.0500	2.0500	1.4800	1.4800	-26.000%	3	333	-91.892%
2026-04-21	2.0200	2.2500	2.0000	2.0000	-46.950%	4	332	-94.000%
2026-04-20	3.7700	3.7700	3.7700	3.7700	-18.043%	1	331	-96.817%
2026-04-17	5.2100	5.2900	4.5300	4.6000	-16.364%	41	332	-97.391%
2026-04-15	5.5500	5.5500	5.3300	5.5000	+5.769%	34	300	-97.818%
2026-04-13	5.0000	5.2000	5.0000	5.2000	+7.216%	2	294	-97.692%
2026-04-10	5.3500	5.3500	4.8500	4.8500	-17.797%	29	294	-97.526%
2026-04-09	5.8500	6.0500	5.7500	5.9000	+7.273%	10	296	-97.966%
2026-04-08	5.2300	5.5000	5.2000	5.5000	+69.231%	4	295	-97.818%
2026-04-07	3.2500	3.2500	3.2500	3.2500	+32.114%	2	296	-96.308%
2026-04-02	2.9000	2.9000	2.4600	2.4600	-29.714%	3	297	-95.122%
2026-04-01	3.5000	3.5000	3.5000	3.5000	+25.448%	10	297	-96.571%
2026-03-31	2.9000	2.9000	2.7900	2.7900	+29.767%	3	307	-95.699%
2026-03-30	2.5000	2.5000	2.1500	2.1500	-35.629%	3	310	-94.419%
2026-03-27	3.3000	3.3400	3.1500	3.3400	-5.915%	6	311	-96.407%
2026-03-25	3.5500	3.5500	3.5500	3.5500	-1.389%	5	305	-96.620%
2026-03-24	3.5000	3.6000	3.2500	3.6000	+1.695%	6	310	-96.667%
2026-03-23	3.8000	3.8000	3.5400	3.5400	+3.509%	5	309	-96.610%
2026-03-19	3.7500	3.7500	3.3500	3.4200	-37.248%	5	313	-96.491%
2026-03-18	5.4500	5.4500	5.4500	5.4500	+20.575%	9	316	-97.798%
2026-03-17	4.5200	4.5200	4.5200	4.5200	-12.741%	1	316	-97.345%
2026-03-16	5.1800	5.1800	5.1800	5.1800	-8.156%	1	316	-97.683%
2026-03-12	6.1000	6.1000	5.6400	5.6400	-39.027%	15	317	-97.872%
2026-03-11	9.6500	9.6500	9.2100	9.2500	-13.953%	44	319	-98.703%
2026-03-10	10.0000	11.0000	10.0000	10.7500	+22.159%	8	305	-98.884%
2026-03-09	8.6300	8.8000	8.0000	8.8000	-7.075%	9	303	-98.636%
2026-03-06	9.8000	9.9500	9.4000	9.4700	-0.838%	20	298	-98.733%
2026-03-05	11.2500	11.2500	9.5500	9.5500	-25.391%	3	308	-98.743%
2026-03-03	12.5500	12.9000	12.5500	12.8000	-16.937%	13	306	-99.063%
2026-03-02	13.8000	15.4100	12.3500	15.4100	+2.733%	9	295	-99.221%
2026-02-26	13.3400	15.0000	13.3400	15.0000	+9.489%	7	297	-99.200%
2026-02-25	13.7000	13.7000	13.7000	13.7000	-13.291%	1	296	-99.124%
2026-02-24	14.5200	15.8000	14.5200	15.8000	+13.669%	35	296	-99.241%
2026-02-23	13.2000	13.9000	13.2000	13.9000	-4.138%	6	300	-99.137%
2026-02-20	14.7000	14.7000	14.2500	14.5000	+17.886%	4	294	-99.172%
2026-02-19	10.5500	12.4000	10.5500	12.3000	+16.038%	6	292	-99.024%
2026-02-18	10.8500	10.8500	10.6000	10.6000	+0.952%	9	295	-98.868%
2026-02-17	10.5000	10.5000	10.5000	10.5000	+32.911%	1	292	-98.857%
2026-02-13	8.0000	8.3000	7.7500	7.9000	-1.250%	8	289	-98.481%
2026-02-12	9.1000	9.1000	8.0000	8.0000	-6.433%	4	289	-98.500%
2026-02-11	8.5500	8.5500	8.5500	8.5500	+4.908%	1	288	-98.596%
2026-02-10	8.1500	8.1500	8.1500	8.1500	-1.212%	2	288	-98.528%
2026-02-09	8.2500	8.2500	8.2500	8.2500	-14.063%	10	286	-98.545%
2026-02-06	7.9200	9.6000	7.9200	9.6000	+56.098%	7	276	-98.750%
2026-02-02	6.1500	6.1500	6.1500	6.1500	-0.485%	1	271	-98.049%
2026-01-30	5.9500	6.1800	5.9500	6.1800	+29.289%	8	270	-98.058%
2026-01-28	4.7800	4.7800	4.7800	4.7800	-1.443%	5	263	-97.490%
2026-01-27	4.8500	4.8500	4.8500	4.8500	0.000%	1	263	-97.526%
2026-01-26	4.8500	4.8500	4.8500	4.8500	-7.619%	1	264	-97.526%
2026-01-22	5.9000	5.9000	5.2500	5.2500	-48.428%	2	264	-97.714%
2026-01-21	10.1800	10.1800	10.1800	10.1800	+1.294%	1	263	-98.821%
2026-01-14	10.0500	10.0500	10.0500	10.0500	-6.075%	5	262	-98.806%
2026-01-09	10.3000	10.7000	10.3000	10.7000	+20.225%	4	257	-98.879%
2026-01-08	8.9000	8.9000	8.9000	8.9000	-25.833%	1	253	-98.652%
2026-01-06	12.0000	12.0000	12.0000	12.0000	+1.180%	2	252	-99.000%
2026-01-05	11.6300	11.8600	11.6300	11.8600	+18.719%	2	252	-98.988%
2025-12-24	9.9900	9.9900	9.9900	9.9900	+1.216%	1	252	-98.799%
2025-12-23	9.8700	9.8700	9.8700	9.8700	+3.895%	1	252	-98.784%
2025-12-22	9.3500	9.5000	9.3500	9.5000	+50.079%	138	251	-98.737%
2025-12-17	6.3300	6.3300	6.3300	6.3300	+40.667%	4	167	-98.104%
2025-12-10	4.5000	4.5000	4.5000	4.5000	-36.530%	5	171	-97.333%
2025-11-24	7.0900	7.0900	7.0900	7.0900	+3.052%	1	166	-98.307%
2025-11-21	6.8800	6.8800	6.8800	6.8800	-31.881%	1	167	-98.256%
2025-11-17	10.1500	10.1500	10.1000	10.1000	-11.013%	5	166	-98.812%
2025-11-05	11.3500	11.3500	11.3500	11.3500	-0.873%	10	164	-98.943%
2025-11-03	11.4500	11.4500	11.4500	11.4500	-9.127%	1	154	-98.952%
2025-10-31	12.6000	12.6000	12.6000	12.6000	-1.331%	1	154	-99.048%
2025-10-29	12.7700	12.7700	12.7700	12.7700	+21.043%	7	153	-99.060%
2025-10-22	10.5500	10.5500	10.5500	10.5500	-12.083%	1	153	-98.863%
2025-10-21	14.0000	14.0000	12.0000	12.0000	+8.108%	6	153	-99.000%
2025-10-20	11.1000	11.1000	11.1000	11.1000	-2.203%	5	147	-98.919%
2025-10-09	10.8600	11.3500	10.8600	11.3500	-0.960%	6	146	-98.943%
2025-10-07	11.4600	11.4600	11.4600	11.4600	+7.808%	50	146	-98.953%
2025-10-06	10.6000	10.7000	10.5000	10.6300	-7.565%	179	152	-98.871%
2025-10-03	10.6500	11.5000	10.6500	11.5000	+4.545%	29	248	-98.957%
2025-10-02	11.4500	11.4500	11.0000	11.0000	-3.846%	35	269	-98.909%
2025-10-01	11.5500	11.5500	11.4300	11.4400	+3.529%	34	240	-98.951%
2025-09-30	10.7300	11.0500	10.7200	11.0500	+10.500%	29	258	-98.914%
2025-09-29	10.0000	10.0000	10.0000	10.0000	-9.910%	1	229	-98.800%
2025-09-25	11.1000	11.1000	11.1000	11.1000	-5.532%	1	229	-98.919%
2025-09-24	11.7500	11.7500	11.7500	11.7500	-6.000%	25	228	-98.979%
2025-09-23	12.0800	12.6000	12.0000	12.5000	+13.122%	104	203	-99.040%
2025-09-22	10.9000	11.2000	10.9000	11.0500	-1.339%	50	101	-98.914%
2025-09-19	10.6000	11.2000	10.6000	11.2000	0.000%	51	51	-98.929%