Dark

GE20260918C400
GE Sep 18 2026 400.00 Call (GE260918C00400000)
option OPRA

EOD

Jul 1, 2026

14.00-3.114%(-0.45)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.1500	15.5000	14.0000	14.0000	-3.114%	21	2,942	0.000%
2026-06-30	16.6500	16.6500	13.6500	14.4500	-8.254%	113	2,942	-3.114%
2026-06-29	14.5000	16.5000	14.5000	15.7500	+12.500%	10	2,851	-11.111%
2026-06-26	13.5000	15.3000	13.5000	14.0000	-10.543%	46	2,848	0.000%
2026-06-25	15.5500	18.3000	15.5500	15.6500	+18.561%	21	2,842	-10.543%
2026-06-24	9.3500	14.5500	9.3500	13.2000	+28.155%	101	2,836	+6.061%
2026-06-23	10.5000	10.5000	10.2500	10.3000	-1.905%	6	2,815	+35.922%
2026-06-22	11.3000	11.4400	10.4700	10.5000	-16.000%	73	2,810	+33.333%
2026-06-18	13.0500	13.0500	11.7500	12.5000	+7.296%	42	2,631	+12.000%
2026-06-17	10.0000	13.0000	10.0000	11.6500	+17.085%	364	2,631	+20.172%
2026-06-16	8.7000	10.2000	8.6000	9.9500	+30.921%	8	2,631	+40.704%
2026-06-15	8.4500	8.4500	7.4400	7.6000	+26.667%	25	2,630	+84.211%
2026-06-12	6.0000	6.0000	6.0000	6.0000	-6.250%	25	2,629	+133.333%
2026-06-11	6.0000	6.4000	5.9600	6.4000	+28.257%	17	2,651	+118.750%
2026-06-10	4.9500	4.9900	4.3000	4.9900	-18.730%	6	2,635	+180.561%
2026-06-09	5.1000	6.2000	5.0000	6.1400	+11.232%	23	2,636	+128.013%
2026-06-08	6.0000	6.0000	5.5200	5.5200	-6.914%	6	2,633	+153.623%
2026-06-05	5.8000	6.7600	5.8000	5.9300	-0.336%	16	2,634	+136.088%
2026-06-04	5.2500	5.9500	5.2500	5.9500	+30.769%	8	2,631	+135.294%
2026-06-03	5.0000	5.0000	4.5500	4.5500	-7.708%	7	2,632	+207.692%
2026-06-02	5.2500	5.2500	4.8300	4.9300	-17.559%	15	2,627	+183.976%
2026-06-01	4.7000	6.0000	4.7000	5.9800	+2.573%	13	2,624	+134.114%
2026-05-29	5.1000	6.0000	4.9000	5.8300	+12.766%	45	2,624	+140.137%
2026-05-28	4.9000	5.3000	4.2500	5.1700	+2.783%	15	2,627	+170.793%
2026-05-27	4.5100	5.0300	4.5100	5.0300	+13.034%	2,005	2,614	+178.330%
2026-05-26	3.6000	4.4500	2.9100	4.4500	+60.650%	9	693	+214.607%
2026-05-20	2.5300	2.7700	2.5300	2.7700	+48.925%	2	694	+405.415%
2026-05-18	1.8600	1.8600	1.8600	1.8600	-3.627%	1	692	+652.688%
2026-05-15	1.9300	1.9300	1.9300	1.9300	-23.413%	1	692	+625.389%
2026-05-14	2.5200	2.5200	2.5200	2.5200	+12.000%	1	692	+455.556%
2026-05-13	2.2500	2.2500	2.2500	2.2500	-16.667%	2	689	+522.222%
2026-05-12	2.8000	3.2500	2.7000	2.7000	-21.739%	4	689	+418.519%
2026-05-11	3.4500	3.4500	3.4500	3.4500	-2.266%	1	689	+305.797%
2026-05-07	3.5500	3.8700	3.5300	3.5300	+10.658%	3	688	+296.601%
2026-05-06	3.1900	3.1900	3.1900	3.1900	+65.285%	1	690	+338.871%
2026-05-05	1.8600	1.9400	1.7900	1.9300	+2.660%	15	689	+625.389%
2026-05-04	1.9900	2.0000	1.7500	1.8800	-11.737%	27	692	+644.681%
2026-05-01	1.9700	2.1900	1.9700	2.1300	-0.930%	24	698	+557.277%
2026-04-30	2.0500	2.4700	2.0000	2.1500	+13.757%	23	698	+551.163%
2026-04-29	1.9100	1.9100	1.8900	1.8900	+6.180%	2	687	+640.741%
2026-04-27	1.7500	1.8000	1.7500	1.7800	+5.952%	4	686	+686.517%
2026-04-24	1.8400	1.9600	1.6600	1.6800	0.000%	367	687	+733.333%
2026-04-23	1.6800	1.6800	1.6800	1.6800	+13.514%	1	333	+733.333%
2026-04-22	2.0500	2.0500	1.4800	1.4800	-26.000%	3	333	+845.946%
2026-04-21	2.0200	2.2500	2.0000	2.0000	-46.950%	4	332	+600.000%
2026-04-20	3.7700	3.7700	3.7700	3.7700	-18.043%	1	331	+271.353%
2026-04-17	5.2100	5.2900	4.5300	4.6000	-16.364%	41	332	+204.348%
2026-04-15	5.5500	5.5500	5.3300	5.5000	+5.769%	34	300	+154.545%
2026-04-13	5.0000	5.2000	5.0000	5.2000	+7.216%	2	294	+169.231%
2026-04-10	5.3500	5.3500	4.8500	4.8500	-17.797%	29	294	+188.660%
2026-04-09	5.8500	6.0500	5.7500	5.9000	+7.273%	10	296	+137.288%
2026-04-08	5.2300	5.5000	5.2000	5.5000	+69.231%	4	295	+154.545%
2026-04-07	3.2500	3.2500	3.2500	3.2500	+32.114%	2	296	+330.769%
2026-04-02	2.9000	2.9000	2.4600	2.4600	-29.714%	3	297	+469.106%
2026-04-01	3.5000	3.5000	3.5000	3.5000	+25.448%	10	297	+300.000%
2026-03-31	2.9000	2.9000	2.7900	2.7900	+29.767%	3	307	+401.792%
2026-03-30	2.5000	2.5000	2.1500	2.1500	-35.629%	3	310	+551.163%
2026-03-27	3.3000	3.3400	3.1500	3.3400	-5.915%	6	311	+319.162%
2026-03-25	3.5500	3.5500	3.5500	3.5500	-1.389%	5	305	+294.366%
2026-03-24	3.5000	3.6000	3.2500	3.6000	+1.695%	6	310	+288.889%
2026-03-23	3.8000	3.8000	3.5400	3.5400	+3.509%	5	309	+295.480%
2026-03-19	3.7500	3.7500	3.3500	3.4200	-37.248%	5	313	+309.357%
2026-03-18	5.4500	5.4500	5.4500	5.4500	+20.575%	9	316	+156.881%
2026-03-17	4.5200	4.5200	4.5200	4.5200	-12.741%	1	316	+209.735%
2026-03-16	5.1800	5.1800	5.1800	5.1800	-8.156%	1	316	+170.270%
2026-03-12	6.1000	6.1000	5.6400	5.6400	-39.027%	15	317	+148.227%
2026-03-11	9.6500	9.6500	9.2100	9.2500	-13.953%	44	319	+51.351%
2026-03-10	10.0000	11.0000	10.0000	10.7500	+22.159%	8	305	+30.233%
2026-03-09	8.6300	8.8000	8.0000	8.8000	-7.075%	9	303	+59.091%
2026-03-06	9.8000	9.9500	9.4000	9.4700	-0.838%	20	298	+47.835%
2026-03-05	11.2500	11.2500	9.5500	9.5500	-25.391%	3	308	+46.597%
2026-03-03	12.5500	12.9000	12.5500	12.8000	-16.937%	13	306	+9.375%
2026-03-02	13.8000	15.4100	12.3500	15.4100	+2.733%	9	295	-9.150%
2026-02-26	13.3400	15.0000	13.3400	15.0000	+9.489%	7	297	-6.667%
2026-02-25	13.7000	13.7000	13.7000	13.7000	-13.291%	1	296	+2.190%
2026-02-24	14.5200	15.8000	14.5200	15.8000	+13.669%	35	296	-11.392%
2026-02-23	13.2000	13.9000	13.2000	13.9000	-4.138%	6	300	+0.719%
2026-02-20	14.7000	14.7000	14.2500	14.5000	+17.886%	4	294	-3.448%
2026-02-19	10.5500	12.4000	10.5500	12.3000	+16.038%	6	292	+13.821%
2026-02-18	10.8500	10.8500	10.6000	10.6000	+0.952%	9	295	+32.075%
2026-02-17	10.5000	10.5000	10.5000	10.5000	+32.911%	1	292	+33.333%
2026-02-13	8.0000	8.3000	7.7500	7.9000	-1.250%	8	289	+77.215%
2026-02-12	9.1000	9.1000	8.0000	8.0000	-6.433%	4	289	+75.000%
2026-02-11	8.5500	8.5500	8.5500	8.5500	+4.908%	1	288	+63.743%
2026-02-10	8.1500	8.1500	8.1500	8.1500	-1.212%	2	288	+71.779%
2026-02-09	8.2500	8.2500	8.2500	8.2500	-14.063%	10	286	+69.697%
2026-02-06	7.9200	9.6000	7.9200	9.6000	+56.098%	7	276	+45.833%
2026-02-02	6.1500	6.1500	6.1500	6.1500	-0.485%	1	271	+127.642%
2026-01-30	5.9500	6.1800	5.9500	6.1800	+29.289%	8	270	+126.537%
2026-01-28	4.7800	4.7800	4.7800	4.7800	-1.443%	5	263	+192.887%
2026-01-27	4.8500	4.8500	4.8500	4.8500	0.000%	1	263	+188.660%
2026-01-26	4.8500	4.8500	4.8500	4.8500	-7.619%	1	264	+188.660%
2026-01-22	5.9000	5.9000	5.2500	5.2500	-48.428%	2	264	+166.667%
2026-01-21	10.1800	10.1800	10.1800	10.1800	+1.294%	1	263	+37.525%
2026-01-14	10.0500	10.0500	10.0500	10.0500	-6.075%	5	262	+39.303%
2026-01-09	10.3000	10.7000	10.3000	10.7000	+20.225%	4	257	+30.841%
2026-01-08	8.9000	8.9000	8.9000	8.9000	-25.833%	1	253	+57.303%
2026-01-06	12.0000	12.0000	12.0000	12.0000	+1.180%	2	252	+16.667%
2026-01-05	11.6300	11.8600	11.6300	11.8600	+18.719%	2	252	+18.044%
2025-12-24	9.9900	9.9900	9.9900	9.9900	+1.216%	1	252	+40.140%
2025-12-23	9.8700	9.8700	9.8700	9.8700	+3.895%	1	252	+41.844%
2025-12-22	9.3500	9.5000	9.3500	9.5000	+50.079%	138	251	+47.368%
2025-12-17	6.3300	6.3300	6.3300	6.3300	+40.667%	4	167	+121.169%
2025-12-10	4.5000	4.5000	4.5000	4.5000	-36.530%	5	171	+211.111%
2025-11-24	7.0900	7.0900	7.0900	7.0900	+3.052%	1	166	+97.461%
2025-11-21	6.8800	6.8800	6.8800	6.8800	-31.881%	1	167	+103.488%
2025-11-17	10.1500	10.1500	10.1000	10.1000	-11.013%	5	166	+38.614%
2025-11-05	11.3500	11.3500	11.3500	11.3500	-0.873%	10	164	+23.348%
2025-11-03	11.4500	11.4500	11.4500	11.4500	-9.127%	1	154	+22.271%
2025-10-31	12.6000	12.6000	12.6000	12.6000	-1.331%	1	154	+11.111%
2025-10-29	12.7700	12.7700	12.7700	12.7700	+21.043%	7	153	+9.632%
2025-10-22	10.5500	10.5500	10.5500	10.5500	-12.083%	1	153	+32.701%
2025-10-21	14.0000	14.0000	12.0000	12.0000	+8.108%	6	153	+16.667%
2025-10-20	11.1000	11.1000	11.1000	11.1000	-2.203%	5	147	+26.126%
2025-10-09	10.8600	11.3500	10.8600	11.3500	-0.960%	6	146	+23.348%
2025-10-07	11.4600	11.4600	11.4600	11.4600	+7.808%	50	146	+22.164%
2025-10-06	10.6000	10.7000	10.5000	10.6300	-7.565%	179	152	+31.703%
2025-10-03	10.6500	11.5000	10.6500	11.5000	+4.545%	29	248	+21.739%
2025-10-02	11.4500	11.4500	11.0000	11.0000	-3.846%	35	269	+27.273%
2025-10-01	11.5500	11.5500	11.4300	11.4400	+3.529%	34	240	+22.378%
2025-09-30	10.7300	11.0500	10.7200	11.0500	+10.500%	29	258	+26.697%
2025-09-29	10.0000	10.0000	10.0000	10.0000	-9.910%	1	229	+40.000%
2025-09-25	11.1000	11.1000	11.1000	11.1000	-5.532%	1	229	+26.126%
2025-09-24	11.7500	11.7500	11.7500	11.7500	-6.000%	25	228	+19.149%
2025-09-23	12.0800	12.6000	12.0000	12.5000	+13.122%	104	203	+12.000%
2025-09-22	10.9000	11.2000	10.9000	11.0500	-1.339%	50	101	+26.697%
2025-09-19	10.6000	11.2000	10.6000	11.2000	0.000%	51	51	+25.000%