Dark

GE20260918C390
GE Sep 18 2026 390.00 Call (GE260918C00390000)
option OPRA

EOD

Aug 27, 2026

0.3500-68.182%(-0.7500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.8600	0.8600	0.3300	0.3500	-68.182%	10	1,276	0.000%
2026-08-26	1.1600	1.1600	1.1000	1.1000	+35.802%	12	1,282	-68.182%
2026-08-25	0.8900	0.8900	0.5700	0.8100	+35.000%	10	1,280	-56.790%
2026-08-24	0.8100	0.8100	0.5000	0.6000	-46.903%	33	1,285	-41.667%
2026-08-21	1.2800	1.3400	1.0100	1.1300	+15.306%	152	1,277	-69.027%
2026-08-20	1.9700	1.9700	0.9800	0.9800	-57.391%	298	1,187	-64.286%
2026-08-19	6.4800	6.4800	2.2500	2.3000	-67.143%	78	1,119	-84.783%
2026-08-18	4.5000	7.0300	4.0500	7.0000	+41.700%	105	1,168	-95.000%
2026-08-17	5.4700	5.9000	4.7500	4.9400	+1.856%	59	1,161	-92.915%
2026-08-14	4.3000	5.0000	4.1500	4.8500	+34.722%	48	1,133	-92.784%
2026-08-13	4.7100	4.7100	3.5500	3.6000	-33.333%	50	1,104	-90.278%
2026-08-12	5.2000	5.5500	5.0000	5.4000	-10.000%	148	1,108	-93.519%
2026-08-11	6.5000	7.7000	5.8000	6.0000	-1.639%	48	1,061	-94.167%
2026-08-10	7.9100	7.9100	5.9600	6.1000	-27.553%	33	1,049	-94.262%
2026-08-07	9.5000	9.5000	7.8500	8.4200	-11.832%	32	1,045	-95.843%
2026-08-06	15.0000	17.6000	9.5500	9.5500	-27.652%	42	1,041	-96.335%
2026-08-05	13.2500	15.3000	12.8000	13.2000	+7.230%	61	1,034	-97.348%
2026-08-04	10.1500	12.4800	9.6200	12.3100	+36.778%	25	1,011	-97.157%
2026-08-03	7.9500	9.0000	7.4000	9.0000	+29.496%	18	1,001	-96.111%
2026-07-31	6.1500	7.0500	6.1500	6.9500	+13.934%	7	998	-94.964%
2026-07-30	5.2500	6.1000	5.2500	6.1000	+13.594%	650	995	-94.262%
2026-07-29	6.8000	6.8000	5.3700	5.3700	-40.333%	79	545	-93.482%
2026-07-28	9.4000	9.4000	7.6000	9.0000	+9.756%	31	498	-96.111%
2026-07-27	7.7100	8.8800	7.1500	8.2000	+42.857%	43	491	-95.732%
2026-07-24	6.9200	6.9200	5.7000	5.7400	+19.583%	47	478	-93.902%
2026-07-23	4.7500	4.8800	4.6500	4.8000	+23.077%	49	453	-92.708%
2026-07-22	4.3000	4.3000	3.9000	3.9000	-1.266%	6	436	-91.026%
2026-07-21	4.6500	4.6500	3.9500	3.9500	-5.952%	27	431	-91.139%
2026-07-20	6.0000	6.0000	4.2000	4.2000	-33.333%	26	423	-91.667%
2026-07-17	7.5000	8.0000	6.1500	6.3000	+20.000%	19	421	-94.444%
2026-07-16	5.0000	5.4500	4.0800	5.2500	-53.125%	26	416	-93.333%
2026-07-15	10.7500	11.2000	9.4000	11.2000	+17.277%	18	413	-96.875%
2026-07-14	9.3500	9.5500	9.2300	9.5500	0.000%	8	414	-96.335%
2026-07-13	10.0000	10.7500	9.5500	9.5500	-16.228%	3	418	-96.335%
2026-07-10	11.6300	11.7500	11.4000	11.4000	-8.434%	6	416	-96.930%
2026-07-09	13.0000	13.0000	12.2000	12.4500	+21.463%	37	410	-97.189%
2026-07-08	12.9000	13.0000	10.2500	10.2500	-28.571%	45	409	-96.585%
2026-07-07	16.8400	16.8400	14.3500	14.3500	-28.250%	10	379	-97.561%
2026-07-06	19.7100	20.8000	19.5500	20.0000	+6.101%	21	373	-98.250%
2026-07-02	20.7800	22.5900	18.8500	18.8500	+5.602%	46	356	-98.143%
2026-07-01	19.5000	19.5000	17.8500	17.8500	-7.273%	6	356	-98.039%
2026-06-30	19.6500	19.6500	19.2500	19.2500	-3.266%	3	358	-98.182%
2026-06-29	20.2000	20.2500	18.5000	19.9000	+11.111%	69	357	-98.241%
2026-06-26	18.1000	19.2000	17.9000	17.9100	-7.442%	13	302	-98.046%
2026-06-25	18.0000	22.0500	18.0000	19.3500	+11.207%	23	298	-98.191%
2026-06-24	16.7800	18.1000	16.7500	17.4000	+31.321%	17	290	-97.989%
2026-06-23	13.2500	13.2500	13.2500	13.2500	-7.666%	1	284	-97.358%
2026-06-22	14.1000	14.3500	13.4500	14.3500	-4.013%	14	283	-97.561%
2026-06-18	16.0000	16.0000	14.7500	14.9500	+3.103%	10	245	-97.659%
2026-06-17	15.0500	15.0500	14.0000	14.5000	+14.625%	36	245	-97.586%
2026-06-16	12.1800	12.7000	11.9300	12.6500	+27.778%	13	245	-97.233%
2026-06-15	10.8400	11.2500	9.8000	9.9000	+20.732%	47	238	-96.465%
2026-06-12	8.0000	8.2000	8.0000	8.2000	+12.329%	3	207	-95.732%
2026-06-10	7.3000	7.3000	7.3000	7.3000	+1.389%	20	207	-95.205%
2026-06-09	7.2000	7.2000	7.2000	7.2000	+10.092%	15	193	-95.139%
2026-06-08	6.5400	6.5400	6.5400	6.5400	-19.755%	1	193	-94.648%
2026-06-05	7.0000	8.6000	7.0000	8.1500	+4.487%	28	194	-95.706%
2026-06-04	6.4500	7.8000	6.4500	7.8000	+8.333%	3	174	-95.513%
2026-06-01	6.0000	7.7500	6.0000	7.2000	-1.907%	4	174	-95.139%
2026-05-29	6.9000	7.3400	6.9000	7.3400	+10.709%	7	174	-95.232%
2026-05-28	6.5500	6.7000	6.5500	6.6300	+9.587%	9	179	-94.721%
2026-05-27	5.4300	6.0500	5.4300	6.0500	+22.222%	12	188	-94.215%
2026-05-26	4.8500	4.9500	4.8500	4.9500	+116.157%	12	184	-92.929%
2026-05-19	2.2900	2.2900	2.2900	2.2900	-34.571%	10	196	-84.716%
2026-05-12	3.5000	3.5000	3.5000	3.5000	-32.692%	1	199	-90.000%
2026-05-07	5.2000	5.2000	5.2000	5.2000	+12.069%	1	198	-93.269%
2026-05-06	3.9500	4.6400	3.7500	4.6400	+83.399%	25	199	-92.457%
2026-05-05	2.3700	2.6500	2.3700	2.5300	+11.454%	25	198	-86.166%
2026-05-04	2.5300	2.5400	2.1600	2.2700	-17.455%	19	213	-84.581%
2026-04-30	3.0000	3.0000	2.7500	2.7500	+1.103%	62	163	-87.273%
2026-04-28	2.5600	2.7800	2.5400	2.7200	+7.937%	6	174	-87.132%
2026-04-27	2.2600	2.5200	2.2200	2.5200	-3.077%	92	175	-86.111%
2026-04-24	2.6000	2.6000	2.6000	2.6000	+10.638%	10	179	-86.538%
2026-04-23	2.3500	2.3500	2.3500	2.3500	+30.556%	1	184	-85.106%
2026-04-22	2.6500	2.6500	1.8000	1.8000	-30.769%	3	183	-80.556%
2026-04-21	3.4100	3.6700	2.6000	2.6000	-46.392%	14	172	-86.538%
2026-04-20	4.9400	5.0500	4.7000	4.8500	-6.371%	58	172	-92.784%
2026-04-17	6.6000	6.6000	5.1800	5.1800	+6.804%	71	136	-93.243%
2026-04-16	5.0000	5.0000	4.8000	4.8500	-29.710%	14	174	-92.784%
2026-04-15	6.9000	6.9000	6.9000	6.9000	-8.609%	2	177	-94.928%
2026-04-14	7.7900	7.7900	7.4000	7.5500	+22.764%	13	179	-95.364%
2026-04-10	6.5500	6.5500	6.0500	6.1500	-1.284%	20	181	-94.309%
2026-04-08	6.2300	6.2300	6.2300	6.2300	+57.323%	2	201	-94.382%
2026-04-07	4.0500	4.0500	3.9500	3.9600	+3.665%	10	201	-91.162%
2026-04-02	3.8200	3.8200	3.8200	3.8200	-15.111%	2	200	-90.838%
2026-04-01	4.5000	4.5000	4.5000	4.5000	+33.929%	4	200	-92.222%
2026-03-31	3.3600	3.3600	3.3600	3.3600	+3.385%	2	200	-89.583%
2026-03-30	3.4500	3.4500	3.2500	3.2500	-17.722%	4	201	-89.231%
2026-03-27	3.9500	3.9500	3.9500	3.9500	-22.852%	4	202	-91.139%
2026-03-25	5.1200	5.1200	5.1200	5.1200	+18.245%	4	206	-93.164%
2026-03-24	3.9000	4.4500	3.8600	4.3300	-6.882%	20	208	-91.917%
2026-03-23	4.7500	4.7500	4.6500	4.6500	+22.368%	7	200	-92.473%
2026-03-20	3.8000	3.8000	3.8000	3.8000	-36.134%	1	193	-90.789%
2026-03-18	5.9500	5.9500	5.9500	5.9500	+3.299%	1	193	-94.118%
2026-03-17	6.1500	6.1500	5.7600	5.7600	-14.667%	7	192	-93.924%
2026-03-16	6.5000	6.7500	6.5000	6.7500	+13.445%	21	186	-94.815%
2026-03-13	6.7000	7.0500	5.9500	5.9500	-26.724%	22	167	-94.118%
2026-03-12	7.7500	8.1200	7.0900	8.1200	-27.822%	7	160	-95.690%
2026-03-11	11.7200	11.7200	11.2500	11.2500	-13.462%	11	159	-96.889%
2026-03-10	12.1500	13.0000	12.1500	13.0000	+23.810%	22	153	-97.308%
2026-03-09	10.4500	10.5000	10.1500	10.5000	-9.871%	15	141	-96.667%
2026-03-06	11.8500	11.8500	11.6500	11.6500	-22.591%	15	137	-96.996%
2026-03-04	15.6000	15.6000	15.0000	15.0500	-2.589%	5	148	-97.674%
2026-03-03	15.0500	15.4500	15.0500	15.4500	-8.309%	13	145	-97.735%
2026-03-02	16.8500	16.8500	16.8500	16.8500	-1.864%	1	131	-97.923%
2026-02-27	17.1700	17.1700	17.1700	17.1700	-2.554%	1	130	-97.962%
2026-02-26	17.5900	17.6200	17.5900	17.6200	-1.838%	6	130	-98.014%
2026-02-24	17.9000	17.9500	17.9000	17.9500	+8.459%	5	126	-98.050%
2026-02-23	16.6000	16.6000	16.5500	16.5500	-3.103%	24	121	-97.885%
2026-02-20	17.6000	17.7600	17.0800	17.0800	+13.867%	16	97	-97.951%
2026-02-19	15.0000	15.0000	15.0000	15.0000	+18.390%	3	88	-97.667%
2026-02-18	13.9000	13.9000	12.6700	12.6700	-2.538%	2	85	-97.238%
2026-02-17	13.0000	13.0000	13.0000	13.0000	+38.298%	1	84	-97.308%
2026-02-13	10.4000	11.0000	9.0000	9.4000	-7.843%	9	85	-96.277%
2026-02-12	10.5000	10.5000	10.2000	10.2000	+2.000%	4	85	-96.569%
2026-02-10	9.7500	10.0000	9.7500	10.0000	+3.093%	8	84	-96.500%
2026-02-09	10.3000	10.3000	9.7000	9.7000	-16.379%	6	78	-96.392%
2026-02-06	9.9000	11.6000	9.9000	11.6000	+44.638%	6	77	-96.983%
2026-02-04	8.0200	8.0200	8.0200	8.0200	+6.933%	3	75	-95.636%
2026-01-30	7.5000	7.5000	7.5000	7.5000	+25.628%	7	72	-95.333%
2026-01-29	5.5800	5.9700	5.5800	5.9700	+8.545%	5	69	-94.137%
2026-01-28	5.5000	5.5000	5.5000	5.5000	-5.822%	24	70	-93.636%
2026-01-26	5.8900	5.8900	5.8400	5.8400	-16.571%	12	94	-94.007%
2026-01-22	8.4200	8.4200	7.0000	7.0000	-43.320%	2	102	-95.000%
2026-01-21	12.3500	12.3500	12.3500	12.3500	-3.516%	40	100	-97.166%
2026-01-15	12.8000	12.8000	12.8000	12.8000	+6.224%	1	60	-97.266%
2026-01-14	12.0500	12.0500	12.0500	12.0500	-14.841%	6	59	-97.095%
2026-01-13	14.1000	14.1500	14.1000	14.1500	+1.144%	2	53	-97.527%
2026-01-07	13.9900	13.9900	13.9900	13.9900	+0.287%	4	51	-97.498%
2026-01-06	13.1200	13.9500	13.1200	13.9500	+1.825%	2	51	-97.491%
2026-01-05	13.7000	13.7000	13.7000	13.7000	+17.597%	2	48	-97.445%
2026-01-02	9.5000	11.6500	9.5000	11.6500	+4.955%	3	48	-96.996%
2025-12-22	10.8500	11.1000	10.8500	11.1000	+26.424%	2	45	-96.847%
2025-12-17	9.0200	9.0200	8.7800	8.7800	-1.126%	36	46	-96.014%
2025-11-26	9.2000	9.2000	8.8800	8.8800	+9.360%	3	10	-96.059%
2025-11-21	8.1200	8.1200	8.1200	8.1200	-38.015%	1	10	-95.690%
2025-11-14	13.1000	13.1000	13.1000	13.1000	-4.519%	3	10	-97.328%
2025-10-08	13.7200	13.7200	13.7200	13.7200	+1.630%	2	7	-97.449%
2025-10-02	13.5000	13.5000	13.5000	13.5000	+22.727%	1	6	-97.407%
2025-09-29	11.0000	11.0000	11.0000	11.0000	-20.290%	1	7	-96.818%
2025-09-23	13.7500	13.8000	13.7500	13.8000	+11.290%	3	7	-97.464%
2025-09-19	12.4000	12.4000	12.4000	12.4000	+15.349%	1	4	-97.177%
2025-09-16	10.7500	10.7500	10.7500	10.7500	+22.159%	1	3	-96.744%
2025-09-15	8.8000	8.8000	8.8000	8.8000	+10.000%	1	2	-96.023%
2025-09-04	8.0000	8.0000	8.0000	8.0000	+8.108%	1	2	-95.625%
2025-07-24	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	-95.270%