Dark

GE20260918C390
GE Sep 18 2026 390.00 Call (GE260918C00390000)
option OPRA

EOD

Jul 1, 2026

17.85-7.273%(-1.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	19.5000	19.5000	17.8500	17.8500	-7.273%	6	356	0.000%
2026-06-30	19.6500	19.6500	19.2500	19.2500	-3.266%	3	358	-7.273%
2026-06-29	20.2000	20.2500	18.5000	19.9000	+11.111%	69	357	-10.302%
2026-06-26	18.1000	19.2000	17.9000	17.9100	-7.442%	13	302	-0.335%
2026-06-25	18.0000	22.0500	18.0000	19.3500	+11.207%	23	298	-7.752%
2026-06-24	16.7800	18.1000	16.7500	17.4000	+31.321%	17	290	+2.586%
2026-06-23	13.2500	13.2500	13.2500	13.2500	-7.666%	1	284	+34.717%
2026-06-22	14.1000	14.3500	13.4500	14.3500	-4.013%	14	283	+24.390%
2026-06-18	16.0000	16.0000	14.7500	14.9500	+3.103%	10	245	+19.398%
2026-06-17	15.0500	15.0500	14.0000	14.5000	+14.625%	36	245	+23.103%
2026-06-16	12.1800	12.7000	11.9300	12.6500	+27.778%	13	245	+41.107%
2026-06-15	10.8400	11.2500	9.8000	9.9000	+20.732%	47	238	+80.303%
2026-06-12	8.0000	8.2000	8.0000	8.2000	+12.329%	3	207	+117.683%
2026-06-10	7.3000	7.3000	7.3000	7.3000	+1.389%	20	207	+144.521%
2026-06-09	7.2000	7.2000	7.2000	7.2000	+10.092%	15	193	+147.917%
2026-06-08	6.5400	6.5400	6.5400	6.5400	-19.755%	1	193	+172.936%
2026-06-05	7.0000	8.6000	7.0000	8.1500	+4.487%	28	194	+119.018%
2026-06-04	6.4500	7.8000	6.4500	7.8000	+8.333%	3	174	+128.846%
2026-06-01	6.0000	7.7500	6.0000	7.2000	-1.907%	4	174	+147.917%
2026-05-29	6.9000	7.3400	6.9000	7.3400	+10.709%	7	174	+143.188%
2026-05-28	6.5500	6.7000	6.5500	6.6300	+9.587%	9	179	+169.231%
2026-05-27	5.4300	6.0500	5.4300	6.0500	+22.222%	12	188	+195.041%
2026-05-26	4.8500	4.9500	4.8500	4.9500	+116.157%	12	184	+260.606%
2026-05-19	2.2900	2.2900	2.2900	2.2900	-34.571%	10	196	+679.476%
2026-05-12	3.5000	3.5000	3.5000	3.5000	-32.692%	1	199	+410.000%
2026-05-07	5.2000	5.2000	5.2000	5.2000	+12.069%	1	198	+243.269%
2026-05-06	3.9500	4.6400	3.7500	4.6400	+83.399%	25	199	+284.698%
2026-05-05	2.3700	2.6500	2.3700	2.5300	+11.454%	25	198	+605.534%
2026-05-04	2.5300	2.5400	2.1600	2.2700	-17.455%	19	213	+686.344%
2026-04-30	3.0000	3.0000	2.7500	2.7500	+1.103%	62	163	+549.091%
2026-04-28	2.5600	2.7800	2.5400	2.7200	+7.937%	6	174	+556.250%
2026-04-27	2.2600	2.5200	2.2200	2.5200	-3.077%	92	175	+608.333%
2026-04-24	2.6000	2.6000	2.6000	2.6000	+10.638%	10	179	+586.538%
2026-04-23	2.3500	2.3500	2.3500	2.3500	+30.556%	1	184	+659.574%
2026-04-22	2.6500	2.6500	1.8000	1.8000	-30.769%	3	183	+891.667%
2026-04-21	3.4100	3.6700	2.6000	2.6000	-46.392%	14	172	+586.538%
2026-04-20	4.9400	5.0500	4.7000	4.8500	-6.371%	58	172	+268.041%
2026-04-17	6.6000	6.6000	5.1800	5.1800	+6.804%	71	136	+244.595%
2026-04-16	5.0000	5.0000	4.8000	4.8500	-29.710%	14	174	+268.041%
2026-04-15	6.9000	6.9000	6.9000	6.9000	-8.609%	2	177	+158.696%
2026-04-14	7.7900	7.7900	7.4000	7.5500	+22.764%	13	179	+136.424%
2026-04-10	6.5500	6.5500	6.0500	6.1500	-1.284%	20	181	+190.244%
2026-04-08	6.2300	6.2300	6.2300	6.2300	+57.323%	2	201	+186.517%
2026-04-07	4.0500	4.0500	3.9500	3.9600	+3.665%	10	201	+350.758%
2026-04-02	3.8200	3.8200	3.8200	3.8200	-15.111%	2	200	+367.277%
2026-04-01	4.5000	4.5000	4.5000	4.5000	+33.929%	4	200	+296.667%
2026-03-31	3.3600	3.3600	3.3600	3.3600	+3.385%	2	200	+431.250%
2026-03-30	3.4500	3.4500	3.2500	3.2500	-17.722%	4	201	+449.231%
2026-03-27	3.9500	3.9500	3.9500	3.9500	-22.852%	4	202	+351.899%
2026-03-25	5.1200	5.1200	5.1200	5.1200	+18.245%	4	206	+248.633%
2026-03-24	3.9000	4.4500	3.8600	4.3300	-6.882%	20	208	+312.240%
2026-03-23	4.7500	4.7500	4.6500	4.6500	+22.368%	7	200	+283.871%
2026-03-20	3.8000	3.8000	3.8000	3.8000	-36.134%	1	193	+369.737%
2026-03-18	5.9500	5.9500	5.9500	5.9500	+3.299%	1	193	+200.000%
2026-03-17	6.1500	6.1500	5.7600	5.7600	-14.667%	7	192	+209.896%
2026-03-16	6.5000	6.7500	6.5000	6.7500	+13.445%	21	186	+164.444%
2026-03-13	6.7000	7.0500	5.9500	5.9500	-26.724%	22	167	+200.000%
2026-03-12	7.7500	8.1200	7.0900	8.1200	-27.822%	7	160	+119.828%
2026-03-11	11.7200	11.7200	11.2500	11.2500	-13.462%	11	159	+58.667%
2026-03-10	12.1500	13.0000	12.1500	13.0000	+23.810%	22	153	+37.308%
2026-03-09	10.4500	10.5000	10.1500	10.5000	-9.871%	15	141	+70.000%
2026-03-06	11.8500	11.8500	11.6500	11.6500	-22.591%	15	137	+53.219%
2026-03-04	15.6000	15.6000	15.0000	15.0500	-2.589%	5	148	+18.605%
2026-03-03	15.0500	15.4500	15.0500	15.4500	-8.309%	13	145	+15.534%
2026-03-02	16.8500	16.8500	16.8500	16.8500	-1.864%	1	131	+5.935%
2026-02-27	17.1700	17.1700	17.1700	17.1700	-2.554%	1	130	+3.960%
2026-02-26	17.5900	17.6200	17.5900	17.6200	-1.838%	6	130	+1.305%
2026-02-24	17.9000	17.9500	17.9000	17.9500	+8.459%	5	126	-0.557%
2026-02-23	16.6000	16.6000	16.5500	16.5500	-3.103%	24	121	+7.855%
2026-02-20	17.6000	17.7600	17.0800	17.0800	+13.867%	16	97	+4.508%
2026-02-19	15.0000	15.0000	15.0000	15.0000	+18.390%	3	88	+19.000%
2026-02-18	13.9000	13.9000	12.6700	12.6700	-2.538%	2	85	+40.884%
2026-02-17	13.0000	13.0000	13.0000	13.0000	+38.298%	1	84	+37.308%
2026-02-13	10.4000	11.0000	9.0000	9.4000	-7.843%	9	85	+89.894%
2026-02-12	10.5000	10.5000	10.2000	10.2000	+2.000%	4	85	+75.000%
2026-02-10	9.7500	10.0000	9.7500	10.0000	+3.093%	8	84	+78.500%
2026-02-09	10.3000	10.3000	9.7000	9.7000	-16.379%	6	78	+84.021%
2026-02-06	9.9000	11.6000	9.9000	11.6000	+44.638%	6	77	+53.879%
2026-02-04	8.0200	8.0200	8.0200	8.0200	+6.933%	3	75	+122.569%
2026-01-30	7.5000	7.5000	7.5000	7.5000	+25.628%	7	72	+138.000%
2026-01-29	5.5800	5.9700	5.5800	5.9700	+8.545%	5	69	+198.995%
2026-01-28	5.5000	5.5000	5.5000	5.5000	-5.822%	24	70	+224.545%
2026-01-26	5.8900	5.8900	5.8400	5.8400	-16.571%	12	94	+205.651%
2026-01-22	8.4200	8.4200	7.0000	7.0000	-43.320%	2	102	+155.000%
2026-01-21	12.3500	12.3500	12.3500	12.3500	-3.516%	40	100	+44.534%
2026-01-15	12.8000	12.8000	12.8000	12.8000	+6.224%	1	60	+39.453%
2026-01-14	12.0500	12.0500	12.0500	12.0500	-14.841%	6	59	+48.133%
2026-01-13	14.1000	14.1500	14.1000	14.1500	+1.144%	2	53	+26.148%
2026-01-07	13.9900	13.9900	13.9900	13.9900	+0.287%	4	51	+27.591%
2026-01-06	13.1200	13.9500	13.1200	13.9500	+1.825%	2	51	+27.957%
2026-01-05	13.7000	13.7000	13.7000	13.7000	+17.597%	2	48	+30.292%
2026-01-02	9.5000	11.6500	9.5000	11.6500	+4.955%	3	48	+53.219%
2025-12-22	10.8500	11.1000	10.8500	11.1000	+26.424%	2	45	+60.811%
2025-12-17	9.0200	9.0200	8.7800	8.7800	-1.126%	36	46	+103.303%
2025-11-26	9.2000	9.2000	8.8800	8.8800	+9.360%	3	10	+101.014%
2025-11-21	8.1200	8.1200	8.1200	8.1200	-38.015%	1	10	+119.828%
2025-11-14	13.1000	13.1000	13.1000	13.1000	-4.519%	3	10	+36.260%
2025-10-08	13.7200	13.7200	13.7200	13.7200	+1.630%	2	7	+30.102%
2025-10-02	13.5000	13.5000	13.5000	13.5000	+22.727%	1	6	+32.222%
2025-09-29	11.0000	11.0000	11.0000	11.0000	-20.290%	1	7	+62.273%
2025-09-23	13.7500	13.8000	13.7500	13.8000	+11.290%	3	7	+29.348%
2025-09-19	12.4000	12.4000	12.4000	12.4000	+15.349%	1	4	+43.952%
2025-09-16	10.7500	10.7500	10.7500	10.7500	+22.159%	1	3	+66.047%
2025-09-15	8.8000	8.8000	8.8000	8.8000	+10.000%	1	2	+102.841%
2025-09-04	8.0000	8.0000	8.0000	8.0000	+8.108%	1	2	+123.125%
2025-07-24	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	+141.216%