Dark

GE20260918C380
GE Sep 18 2026 380.00 Call (GE260918C00380000)
option OPRA

EOD

Jul 1, 2026

23.10+6.207%(+1.35)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	22.5000	23.9500	21.4000	23.1000	+6.207%	17	837	0.000%
2026-06-30	24.0000	25.3400	21.2000	21.7500	-11.765%	88	831	+6.207%
2026-06-29	21.8000	25.0500	21.8000	24.6500	+14.598%	99	829	-6.288%
2026-06-26	20.5400	22.1000	20.5400	21.5100	-7.444%	9	760	+7.392%
2026-06-25	24.0500	27.5000	23.2400	23.2400	+7.593%	135	753	-0.602%
2026-06-24	21.2500	21.7000	20.8000	21.6000	+29.341%	13	716	+6.944%
2026-06-23	16.1000	16.7000	16.1000	16.7000	-0.949%	7	711	+38.323%
2026-06-22	16.8500	17.4000	16.8500	16.8600	-11.263%	14	717	+37.011%
2026-06-18	18.6500	19.0000	17.1500	19.0000	+4.683%	345	984	+21.579%
2026-06-17	17.0000	19.2000	16.4000	18.1500	+15.458%	26	984	+27.273%
2026-06-16	15.1000	15.7200	13.9000	15.7200	+29.383%	16	984	+46.947%
2026-06-15	13.5200	13.5200	12.1500	12.1500	+17.391%	152	979	+90.123%
2026-06-12	10.7500	10.7500	9.8500	10.3500	+27.463%	8	920	+123.188%
2026-06-11	8.1200	8.1200	8.1200	8.1200	+8.267%	1	915	+184.483%
2026-06-10	7.7500	7.7500	7.5000	7.5000	-18.478%	5	914	+208.000%
2026-06-09	9.8400	9.8400	9.2000	9.2000	+8.747%	3	914	+151.087%
2026-06-08	8.5500	8.5500	8.4600	8.4600	-9.615%	13	913	+173.050%
2026-06-05	9.8800	9.9600	9.3600	9.3600	-6.866%	3	920	+146.795%
2026-06-04	9.0000	10.0500	8.8500	10.0500	+30.689%	36	918	+129.851%
2026-06-03	7.6900	7.6900	7.6900	7.6900	-2.658%	2	888	+200.390%
2026-06-02	7.9300	7.9400	7.5900	7.9000	-13.943%	31	888	+192.405%
2026-05-29	8.4500	9.1800	7.3500	9.1800	+14.037%	6	862	+151.634%
2026-05-28	8.4700	8.4700	8.0500	8.0500	+4.545%	6	864	+186.957%
2026-05-27	7.7000	7.7000	7.7000	7.7000	+21.260%	1	867	+200.000%
2026-05-26	6.3500	6.3500	6.3500	6.3500	+30.928%	1	867	+263.780%
2026-05-22	4.5000	4.8500	4.5000	4.8500	+2.321%	8	867	+376.289%
2026-05-21	4.5000	4.7400	4.5000	4.7400	+6.517%	2	867	+387.342%
2026-05-20	4.2800	4.5000	4.2800	4.4500	+45.902%	4	867	+419.101%
2026-05-18	2.9000	3.0500	2.9000	3.0500	-5.864%	3	867	+657.377%
2026-05-15	3.4000	3.4000	3.2400	3.2400	-20.000%	4	867	+612.963%
2026-05-14	4.1000	4.1000	4.0500	4.0500	-7.955%	5	867	+470.370%
2026-05-13	4.4000	4.7000	4.3000	4.4000	-6.383%	13	870	+425.000%
2026-05-12	4.5000	4.7000	4.3500	4.7000	-12.150%	16	870	+391.489%
2026-05-11	4.9500	5.3500	4.8500	5.3500	+7.000%	9	870	+331.776%
2026-05-08	5.4500	5.4500	5.0000	5.0000	-10.714%	4	873	+362.000%
2026-05-07	6.0000	6.2500	5.6000	5.6000	-9.823%	18	874	+312.500%
2026-05-06	5.7600	6.2100	5.7600	6.2100	+67.838%	5	886	+271.981%
2026-04-30	3.8000	3.8000	3.5500	3.7000	+23.333%	50	883	+524.324%
2026-04-29	3.0000	3.0000	3.0000	3.0000	-14.286%	31	852	+670.000%
2026-04-24	3.5000	3.5000	3.5000	3.5000	+34.100%	1	872	+560.000%
2026-04-23	2.6000	2.6100	2.6000	2.6100	+8.750%	5	872	+785.057%
2026-04-22	2.7000	2.7000	2.3700	2.4000	-20.000%	660	872	+862.500%
2026-04-21	4.4100	4.4100	3.0000	3.0000	-50.820%	3	262	+670.000%
2026-04-20	6.2000	6.2000	6.0500	6.1000	-10.949%	35	261	+278.689%
2026-04-17	7.8000	7.8000	6.8500	6.8500	+14.167%	41	262	+237.226%
2026-04-16	8.8500	8.8500	6.0000	6.0000	-31.818%	40	271	+285.000%
2026-04-15	8.7700	8.8000	8.7700	8.8000	-5.376%	6	303	+162.500%
2026-04-14	9.0500	9.5000	9.0500	9.3000	+21.569%	12	305	+148.387%
2026-04-10	8.1500	8.1500	7.6500	7.6500	-19.474%	128	304	+201.961%
2026-04-09	9.5000	9.5000	9.5000	9.5000	+21.795%	2	349	+143.158%
2026-04-08	7.8000	7.8000	7.8000	7.8000	+57.576%	2	347	+196.154%
2026-04-07	4.8000	5.2500	4.8000	4.9500	+8.791%	6	345	+366.667%
2026-04-02	4.6500	4.6500	4.5500	4.5500	-25.410%	2	351	+407.692%
2026-04-01	5.7500	6.1000	5.7500	6.1000	+29.787%	4	351	+278.689%
2026-03-31	4.7000	4.7000	4.7000	4.7000	+14.634%	1	351	+391.489%
2026-03-30	4.1000	4.1000	4.1000	4.1000	-34.609%	2	352	+463.415%
2026-03-25	6.2700	6.2700	6.2700	6.2700	+10.000%	1	353	+268.421%
2026-03-24	5.3000	5.7000	5.3000	5.7000	+17.526%	132	353	+305.263%
2026-03-20	4.9500	5.3000	4.7500	4.8500	-18.074%	66	318	+376.289%
2026-03-19	6.0300	6.0300	5.2000	5.9200	-20.537%	31	269	+290.203%
2026-03-17	7.4500	7.4500	7.4500	7.4500	-9.697%	7	249	+210.067%
2026-03-16	8.6000	8.6000	8.2500	8.2500	+10.147%	4	249	+180.000%
2026-03-13	9.5000	9.5000	7.4900	7.4900	-17.238%	6	246	+208.411%
2026-03-12	9.5000	9.9000	9.0500	9.0500	-34.892%	68	244	+155.249%
2026-03-11	14.1600	14.1600	13.9000	13.9000	+2.963%	20	214	+66.187%
2026-03-09	12.2600	13.6500	12.1000	13.5000	-5.923%	36	209	+71.111%
2026-03-06	14.5000	14.6000	14.0500	14.3500	+1.413%	12	201	+60.976%
2026-03-05	15.2000	15.2000	14.1500	14.1500	-23.720%	3	189	+63.251%
2026-03-03	18.3500	18.5500	18.3500	18.5500	-7.018%	5	186	+24.528%
2026-02-27	20.2000	20.2000	19.3000	19.9500	+1.013%	8	188	+15.789%
2026-02-26	20.3000	20.3000	19.7500	19.7500	-4.126%	5	181	+16.962%
2026-02-25	20.1600	20.6000	20.1600	20.6000	-9.728%	3	174	+12.136%
2026-02-24	20.5600	22.8200	20.5600	22.8200	+15.838%	15	174	+1.227%
2026-02-23	20.8000	20.8000	19.7000	19.7000	-3.902%	9	168	+17.259%
2026-02-20	18.9000	21.1600	18.9000	20.5000	+13.889%	23	161	+12.683%
2026-02-19	15.0000	18.0000	15.0000	18.0000	+18.033%	10	152	+28.333%
2026-02-17	16.0500	16.1500	15.2500	15.2500	+34.598%	7	152	+51.475%
2026-02-13	11.2500	11.4000	11.2500	11.3300	-7.886%	6	145	+103.883%
2026-02-12	12.4000	12.4000	12.3000	12.3000	+2.929%	3	145	+87.805%
2026-02-10	11.8000	11.9500	11.8000	11.9500	-2.846%	2	145	+93.305%
2026-02-09	12.3000	12.3000	12.3000	12.3000	-13.074%	1	145	+87.805%
2026-02-06	12.5000	14.1500	12.5000	14.1500	+39.409%	7	146	+63.251%
2026-02-05	10.3000	10.3000	10.1500	10.1500	+3.571%	2	143	+127.586%
2026-02-04	9.5000	9.8000	8.8500	9.8000	-1.508%	29	141	+135.714%
2026-02-03	9.4000	9.9500	9.4000	9.9500	+7.568%	27	119	+132.161%
2026-01-30	9.4500	9.4500	9.2500	9.2500	+34.448%	11	116	+149.730%
2026-01-29	6.8800	6.8800	6.8800	6.8800	-5.103%	1	105	+235.756%
2026-01-23	7.2000	7.2500	7.1000	7.2500	-14.706%	6	105	+218.621%
2026-01-22	8.5000	8.5000	8.5000	8.5000	-41.176%	2	101	+171.765%
2026-01-21	13.3500	14.4500	13.3500	14.4500	+10.728%	2	101	+59.862%
2026-01-20	13.0500	13.0500	13.0500	13.0500	-5.776%	1	100	+77.011%
2026-01-16	13.8500	13.8500	13.8500	13.8500	-6.102%	2	97	+66.787%
2026-01-15	14.7500	14.7500	14.7500	14.7500	+2.787%	1	97	+56.610%
2026-01-14	14.3500	14.3500	14.3500	14.3500	-11.529%	4	96	+60.976%
2026-01-13	16.2200	16.2200	16.2200	16.2200	+2.919%	1	93	+42.417%
2026-01-06	15.7600	15.7600	15.7600	15.7600	-4.195%	1	92	+46.574%
2026-01-05	16.6700	16.6700	16.3000	16.4500	+43.668%	4	90	+40.426%
2026-01-02	11.4500	11.4500	11.4500	11.4500	+1.148%	1	90	+101.747%
2025-12-19	11.3200	11.3200	11.3200	11.3200	+28.490%	1	89	+104.064%
2025-12-17	8.8100	8.8100	8.8100	8.8100	-17.277%	2	89	+162.202%
2025-12-12	10.6500	10.6500	10.6500	10.6500	-0.374%	2	89	+116.901%
2025-11-26	11.0000	11.0000	10.6900	10.6900	-26.529%	3	90	+116.090%
2025-11-17	14.5500	14.5500	14.5500	14.5500	-5.825%	2	90	+58.763%
2025-11-05	15.3000	15.5500	15.3000	15.4500	+1.846%	22	90	+49.515%
2025-11-03	15.1700	15.1700	15.1700	15.1700	+1.133%	20	82	+52.274%
2025-10-16	15.0000	15.0000	15.0000	15.0000	+1.351%	1	82	+54.000%
2025-10-14	14.8000	14.8000	14.8000	14.8000	-5.732%	1	81	+56.081%
2025-10-08	15.7000	15.7000	15.7000	15.7000	+6.803%	2	82	+47.134%
2025-10-02	14.7000	14.7500	14.7000	14.7000	+14.844%	31	82	+57.143%
2025-09-29	12.8000	12.8000	12.8000	12.8000	-9.220%	2	51	+80.469%
2025-09-22	14.0500	14.1500	14.0000	14.1000	-2.422%	18	49	+63.830%
2025-09-19	14.3000	14.4500	14.3000	14.4500	+29.018%	9	31	+59.862%
2025-09-17	11.1500	11.2000	11.1500	11.2000	-9.312%	13	22	+106.250%
2025-09-16	12.3500	12.3500	12.3500	12.3500	+38.764%	3	12	+87.045%
2025-09-05	9.0600	9.0600	8.9000	8.9000	+2.181%	8	9	+159.551%
2025-07-24	8.9000	8.9000	8.5100	8.7100	+5.576%	3	3	+165.212%
2025-07-18	8.2500	8.2500	8.2500	8.2500	+40.545%	1	3	+180.000%
2025-07-02	5.7300	5.8700	5.7300	5.8700	-10.245%	2	3	+293.526%
2025-07-01	6.3100	6.5400	6.3100	6.5400	-7.234%	2	3	+253.211%
2025-06-26	7.0500	7.0500	7.0500	7.0500	+9.133%	1	3	+227.660%
2025-06-25	6.3200	6.4600	6.3200	6.4600	+7.667%	2	2	+257.585%
2025-06-23	6.0000	6.0000	6.0000	6.0000	+8.108%	1	2	+285.000%
2025-06-20	5.3200	5.5500	5.3200	5.5500	+3.352%	4	1	+316.216%
2025-06-18	5.2300	5.3700	5.2300	5.3700	+3.468%	2	1	+330.168%
2025-06-13	5.0700	5.1900	5.0700	5.1900	-10.978%	4	1	+345.087%
2025-06-12	5.5100	5.8300	5.5100	5.8300	0.000%	2	0	+296.226%