Dark

GE20260918C380
GE Sep 18 2026 380.00 Call (GE260918C00380000)
option OPRA

EOD

Aug 27, 2026

0.8000-63.636%(-1.4000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.3000	1.3000	0.7000	0.8000	-63.636%	20	1,587	0.000%
2026-08-26	2.6200	2.6200	2.1300	2.2000	+25.714%	30	1,593	-63.636%
2026-08-25	1.6000	1.7500	1.1500	1.7500	+52.174%	38	1,609	-54.286%
2026-08-24	1.5000	1.7700	0.9800	1.1500	-48.198%	73	1,611	-30.435%
2026-08-21	2.2800	2.5800	1.9100	2.2200	+24.719%	363	1,598	-63.964%
2026-08-20	3.2900	3.2900	1.7800	1.7800	-55.941%	240	1,374	-55.056%
2026-08-19	8.0000	8.0000	3.6500	4.0400	-62.627%	401	1,455	-80.198%
2026-08-18	7.6500	10.9500	7.3500	10.8100	+31.509%	139	1,377	-92.599%
2026-08-17	7.9900	9.7000	7.7000	8.2200	+0.859%	578	1,395	-90.268%
2026-08-14	7.0000	8.1500	6.8700	8.1500	+39.316%	111	1,335	-90.184%
2026-08-13	7.7000	7.7000	5.8500	5.8500	-28.309%	58	1,276	-86.325%
2026-08-12	8.7800	9.0500	7.7000	8.1600	-10.917%	156	1,260	-90.196%
2026-08-11	10.5800	11.0500	9.1600	9.1600	-0.109%	17	1,183	-91.266%
2026-08-10	12.4000	12.4000	8.8700	9.1700	-22.090%	38	1,186	-91.276%
2026-08-07	11.7000	12.6000	11.7000	11.7700	-13.137%	15	1,205	-93.203%
2026-08-06	22.0500	22.6500	13.5500	13.5500	-24.259%	34	1,210	-94.096%
2026-08-05	18.4000	20.4500	17.8900	17.8900	+6.679%	42	1,214	-95.528%
2026-08-04	14.4000	17.5000	11.9000	16.7700	+33.095%	1,058	1,224	-95.230%
2026-08-03	10.3000	12.7000	10.3000	12.6000	+23.529%	70	789	-93.651%
2026-07-31	9.3200	10.2500	8.6000	10.2000	+20.996%	68	772	-92.157%
2026-07-30	7.7100	8.5000	7.6400	8.4300	+10.196%	28	725	-90.510%
2026-07-29	11.0600	11.0600	7.4500	7.6500	-38.505%	48	720	-89.542%
2026-07-28	13.0000	13.0000	10.4000	12.4400	+13.091%	73	684	-93.569%
2026-07-27	10.1500	12.3500	10.1500	11.0000	+34.146%	40	634	-92.727%
2026-07-24	7.5000	10.5000	7.5000	8.2000	+18.669%	61	616	-90.244%
2026-07-23	5.8000	7.2500	5.8000	6.9100	+21.228%	79	616	-88.423%
2026-07-22	6.2000	6.4000	5.7000	5.7000	-2.564%	10	614	-85.965%
2026-07-21	6.7500	6.7500	5.6200	5.8500	-2.500%	24	608	-86.325%
2026-07-20	10.1000	10.1000	5.7500	6.0000	-30.151%	57	599	-86.667%
2026-07-17	10.0000	11.0500	8.4500	8.5900	+44.613%	32	574	-90.687%
2026-07-16	7.9200	9.0000	5.3500	5.9400	-58.606%	416	564	-86.532%
2026-07-15	13.4700	14.4400	12.0500	14.3500	+13.889%	27	805	-94.425%
2026-07-14	13.0000	13.0000	12.3500	12.6000	+3.618%	5	813	-93.651%
2026-07-13	14.0000	14.5100	12.1600	12.1600	-19.470%	9	814	-93.421%
2026-07-10	14.5800	15.1000	14.5700	15.1000	-4.430%	6	815	-94.702%
2026-07-09	15.9000	15.9200	15.5000	15.8000	+10.644%	87	814	-94.937%
2026-07-08	14.3400	14.3800	14.2800	14.2800	-21.538%	8	881	-94.398%
2026-07-07	24.3000	24.3000	18.1500	18.2000	-29.045%	125	875	-95.604%
2026-07-06	22.1500	25.6500	22.1500	25.6500	+9.615%	113	835	-96.881%
2026-07-02	27.7600	27.7600	23.4000	23.4000	+1.299%	48	837	-96.581%
2026-07-01	22.5000	23.9500	21.4000	23.1000	+6.207%	17	837	-96.537%
2026-06-30	24.0000	25.3400	21.2000	21.7500	-11.765%	88	831	-96.322%
2026-06-29	21.8000	25.0500	21.8000	24.6500	+14.598%	99	829	-96.755%
2026-06-26	20.5400	22.1000	20.5400	21.5100	-7.444%	9	760	-96.281%
2026-06-25	24.0500	27.5000	23.2400	23.2400	+7.593%	135	753	-96.558%
2026-06-24	21.2500	21.7000	20.8000	21.6000	+29.341%	13	716	-96.296%
2026-06-23	16.1000	16.7000	16.1000	16.7000	-0.949%	7	711	-95.210%
2026-06-22	16.8500	17.4000	16.8500	16.8600	-11.263%	14	717	-95.255%
2026-06-18	18.6500	19.0000	17.1500	19.0000	+4.683%	345	984	-95.789%
2026-06-17	17.0000	19.2000	16.4000	18.1500	+15.458%	26	984	-95.592%
2026-06-16	15.1000	15.7200	13.9000	15.7200	+29.383%	16	984	-94.911%
2026-06-15	13.5200	13.5200	12.1500	12.1500	+17.391%	152	979	-93.416%
2026-06-12	10.7500	10.7500	9.8500	10.3500	+27.463%	8	920	-92.271%
2026-06-11	8.1200	8.1200	8.1200	8.1200	+8.267%	1	915	-90.148%
2026-06-10	7.7500	7.7500	7.5000	7.5000	-18.478%	5	914	-89.333%
2026-06-09	9.8400	9.8400	9.2000	9.2000	+8.747%	3	914	-91.304%
2026-06-08	8.5500	8.5500	8.4600	8.4600	-9.615%	13	913	-90.544%
2026-06-05	9.8800	9.9600	9.3600	9.3600	-6.866%	3	920	-91.453%
2026-06-04	9.0000	10.0500	8.8500	10.0500	+30.689%	36	918	-92.040%
2026-06-03	7.6900	7.6900	7.6900	7.6900	-2.658%	2	888	-89.597%
2026-06-02	7.9300	7.9400	7.5900	7.9000	-13.943%	31	888	-89.873%
2026-05-29	8.4500	9.1800	7.3500	9.1800	+14.037%	6	862	-91.285%
2026-05-28	8.4700	8.4700	8.0500	8.0500	+4.545%	6	864	-90.062%
2026-05-27	7.7000	7.7000	7.7000	7.7000	+21.260%	1	867	-89.610%
2026-05-26	6.3500	6.3500	6.3500	6.3500	+30.928%	1	867	-87.402%
2026-05-22	4.5000	4.8500	4.5000	4.8500	+2.321%	8	867	-83.505%
2026-05-21	4.5000	4.7400	4.5000	4.7400	+6.517%	2	867	-83.122%
2026-05-20	4.2800	4.5000	4.2800	4.4500	+45.902%	4	867	-82.022%
2026-05-18	2.9000	3.0500	2.9000	3.0500	-5.864%	3	867	-73.770%
2026-05-15	3.4000	3.4000	3.2400	3.2400	-20.000%	4	867	-75.309%
2026-05-14	4.1000	4.1000	4.0500	4.0500	-7.955%	5	867	-80.247%
2026-05-13	4.4000	4.7000	4.3000	4.4000	-6.383%	13	870	-81.818%
2026-05-12	4.5000	4.7000	4.3500	4.7000	-12.150%	16	870	-82.979%
2026-05-11	4.9500	5.3500	4.8500	5.3500	+7.000%	9	870	-85.047%
2026-05-08	5.4500	5.4500	5.0000	5.0000	-10.714%	4	873	-84.000%
2026-05-07	6.0000	6.2500	5.6000	5.6000	-9.823%	18	874	-85.714%
2026-05-06	5.7600	6.2100	5.7600	6.2100	+67.838%	5	886	-87.118%
2026-04-30	3.8000	3.8000	3.5500	3.7000	+23.333%	50	883	-78.378%
2026-04-29	3.0000	3.0000	3.0000	3.0000	-14.286%	31	852	-73.333%
2026-04-24	3.5000	3.5000	3.5000	3.5000	+34.100%	1	872	-77.143%
2026-04-23	2.6000	2.6100	2.6000	2.6100	+8.750%	5	872	-69.349%
2026-04-22	2.7000	2.7000	2.3700	2.4000	-20.000%	660	872	-66.667%
2026-04-21	4.4100	4.4100	3.0000	3.0000	-50.820%	3	262	-73.333%
2026-04-20	6.2000	6.2000	6.0500	6.1000	-10.949%	35	261	-86.885%
2026-04-17	7.8000	7.8000	6.8500	6.8500	+14.167%	41	262	-88.321%
2026-04-16	8.8500	8.8500	6.0000	6.0000	-31.818%	40	271	-86.667%
2026-04-15	8.7700	8.8000	8.7700	8.8000	-5.376%	6	303	-90.909%
2026-04-14	9.0500	9.5000	9.0500	9.3000	+21.569%	12	305	-91.398%
2026-04-10	8.1500	8.1500	7.6500	7.6500	-19.474%	128	304	-89.542%
2026-04-09	9.5000	9.5000	9.5000	9.5000	+21.795%	2	349	-91.579%
2026-04-08	7.8000	7.8000	7.8000	7.8000	+57.576%	2	347	-89.744%
2026-04-07	4.8000	5.2500	4.8000	4.9500	+8.791%	6	345	-83.838%
2026-04-02	4.6500	4.6500	4.5500	4.5500	-25.410%	2	351	-82.418%
2026-04-01	5.7500	6.1000	5.7500	6.1000	+29.787%	4	351	-86.885%
2026-03-31	4.7000	4.7000	4.7000	4.7000	+14.634%	1	351	-82.979%
2026-03-30	4.1000	4.1000	4.1000	4.1000	-34.609%	2	352	-80.488%
2026-03-25	6.2700	6.2700	6.2700	6.2700	+10.000%	1	353	-87.241%
2026-03-24	5.3000	5.7000	5.3000	5.7000	+17.526%	132	353	-85.965%
2026-03-20	4.9500	5.3000	4.7500	4.8500	-18.074%	66	318	-83.505%
2026-03-19	6.0300	6.0300	5.2000	5.9200	-20.537%	31	269	-86.486%
2026-03-17	7.4500	7.4500	7.4500	7.4500	-9.697%	7	249	-89.262%
2026-03-16	8.6000	8.6000	8.2500	8.2500	+10.147%	4	249	-90.303%
2026-03-13	9.5000	9.5000	7.4900	7.4900	-17.238%	6	246	-89.319%
2026-03-12	9.5000	9.9000	9.0500	9.0500	-34.892%	68	244	-91.160%
2026-03-11	14.1600	14.1600	13.9000	13.9000	+2.963%	20	214	-94.245%
2026-03-09	12.2600	13.6500	12.1000	13.5000	-5.923%	36	209	-94.074%
2026-03-06	14.5000	14.6000	14.0500	14.3500	+1.413%	12	201	-94.425%
2026-03-05	15.2000	15.2000	14.1500	14.1500	-23.720%	3	189	-94.346%
2026-03-03	18.3500	18.5500	18.3500	18.5500	-7.018%	5	186	-95.687%
2026-02-27	20.2000	20.2000	19.3000	19.9500	+1.013%	8	188	-95.990%
2026-02-26	20.3000	20.3000	19.7500	19.7500	-4.126%	5	181	-95.949%
2026-02-25	20.1600	20.6000	20.1600	20.6000	-9.728%	3	174	-96.117%
2026-02-24	20.5600	22.8200	20.5600	22.8200	+15.838%	15	174	-96.494%
2026-02-23	20.8000	20.8000	19.7000	19.7000	-3.902%	9	168	-95.939%
2026-02-20	18.9000	21.1600	18.9000	20.5000	+13.889%	23	161	-96.098%
2026-02-19	15.0000	18.0000	15.0000	18.0000	+18.033%	10	152	-95.556%
2026-02-17	16.0500	16.1500	15.2500	15.2500	+34.598%	7	152	-94.754%
2026-02-13	11.2500	11.4000	11.2500	11.3300	-7.886%	6	145	-92.939%
2026-02-12	12.4000	12.4000	12.3000	12.3000	+2.929%	3	145	-93.496%
2026-02-10	11.8000	11.9500	11.8000	11.9500	-2.846%	2	145	-93.305%
2026-02-09	12.3000	12.3000	12.3000	12.3000	-13.074%	1	145	-93.496%
2026-02-06	12.5000	14.1500	12.5000	14.1500	+39.409%	7	146	-94.346%
2026-02-05	10.3000	10.3000	10.1500	10.1500	+3.571%	2	143	-92.118%
2026-02-04	9.5000	9.8000	8.8500	9.8000	-1.508%	29	141	-91.837%
2026-02-03	9.4000	9.9500	9.4000	9.9500	+7.568%	27	119	-91.960%
2026-01-30	9.4500	9.4500	9.2500	9.2500	+34.448%	11	116	-91.351%
2026-01-29	6.8800	6.8800	6.8800	6.8800	-5.103%	1	105	-88.372%
2026-01-23	7.2000	7.2500	7.1000	7.2500	-14.706%	6	105	-88.966%
2026-01-22	8.5000	8.5000	8.5000	8.5000	-41.176%	2	101	-90.588%
2026-01-21	13.3500	14.4500	13.3500	14.4500	+10.728%	2	101	-94.464%
2026-01-20	13.0500	13.0500	13.0500	13.0500	-5.776%	1	100	-93.870%
2026-01-16	13.8500	13.8500	13.8500	13.8500	-6.102%	2	97	-94.224%
2026-01-15	14.7500	14.7500	14.7500	14.7500	+2.787%	1	97	-94.576%
2026-01-14	14.3500	14.3500	14.3500	14.3500	-11.529%	4	96	-94.425%
2026-01-13	16.2200	16.2200	16.2200	16.2200	+2.919%	1	93	-95.068%
2026-01-06	15.7600	15.7600	15.7600	15.7600	-4.195%	1	92	-94.924%
2026-01-05	16.6700	16.6700	16.3000	16.4500	+43.668%	4	90	-95.137%
2026-01-02	11.4500	11.4500	11.4500	11.4500	+1.148%	1	90	-93.013%
2025-12-19	11.3200	11.3200	11.3200	11.3200	+28.490%	1	89	-92.933%
2025-12-17	8.8100	8.8100	8.8100	8.8100	-17.277%	2	89	-90.919%
2025-12-12	10.6500	10.6500	10.6500	10.6500	-0.374%	2	89	-92.488%
2025-11-26	11.0000	11.0000	10.6900	10.6900	-26.529%	3	90	-92.516%
2025-11-17	14.5500	14.5500	14.5500	14.5500	-5.825%	2	90	-94.502%
2025-11-05	15.3000	15.5500	15.3000	15.4500	+1.846%	22	90	-94.822%
2025-11-03	15.1700	15.1700	15.1700	15.1700	+1.133%	20	82	-94.726%
2025-10-16	15.0000	15.0000	15.0000	15.0000	+1.351%	1	82	-94.667%
2025-10-14	14.8000	14.8000	14.8000	14.8000	-5.732%	1	81	-94.595%
2025-10-08	15.7000	15.7000	15.7000	15.7000	+6.803%	2	82	-94.904%
2025-10-02	14.7000	14.7500	14.7000	14.7000	+14.844%	31	82	-94.558%
2025-09-29	12.8000	12.8000	12.8000	12.8000	-9.220%	2	51	-93.750%
2025-09-22	14.0500	14.1500	14.0000	14.1000	-2.422%	18	49	-94.326%
2025-09-19	14.3000	14.4500	14.3000	14.4500	+29.018%	9	31	-94.464%
2025-09-17	11.1500	11.2000	11.1500	11.2000	-9.312%	13	22	-92.857%
2025-09-16	12.3500	12.3500	12.3500	12.3500	+38.764%	3	12	-93.522%
2025-09-05	9.0600	9.0600	8.9000	8.9000	+2.181%	8	9	-91.011%
2025-07-24	8.9000	8.9000	8.5100	8.7100	+5.576%	3	3	-90.815%
2025-07-18	8.2500	8.2500	8.2500	8.2500	+40.545%	1	3	-90.303%
2025-07-02	5.7300	5.8700	5.7300	5.8700	-10.245%	2	3	-86.371%
2025-07-01	6.3100	6.5400	6.3100	6.5400	-7.234%	2	3	-87.768%
2025-06-26	7.0500	7.0500	7.0500	7.0500	+9.133%	1	3	-88.652%
2025-06-25	6.3200	6.4600	6.3200	6.4600	+7.667%	2	2	-87.616%
2025-06-23	6.0000	6.0000	6.0000	6.0000	+8.108%	1	2	-86.667%
2025-06-20	5.3200	5.5500	5.3200	5.5500	+3.352%	4	1	-85.586%
2025-06-18	5.2300	5.3700	5.2300	5.3700	+3.468%	2	1	-85.102%
2025-06-13	5.0700	5.1900	5.0700	5.1900	-10.978%	4	1	-84.586%
2025-06-12	5.5100	5.8300	5.5100	5.8300	0.000%	2	0	-86.278%