Dark

GE20260918C370
GE Sep 18 2026 370.00 Call (GE260918C00370000)
option OPRA

EOD

Aug 27, 2026

1.71-62.418%(-2.84)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.6700	2.6700	1.4500	1.7100	-62.418%	32	787	0.000%
2026-08-26	4.0500	4.9000	4.0500	4.5500	+43.533%	32	789	-62.418%
2026-08-25	3.6000	3.7500	3.0000	3.1700	+48.131%	41	782	-46.057%
2026-08-24	2.9000	3.0500	1.9700	2.1400	-28.428%	31	787	-20.093%
2026-08-21	4.1400	4.5500	2.9900	2.9900	-6.563%	179	796	-42.809%
2026-08-20	5.4000	5.4500	3.2000	3.2000	-51.662%	147	749	-46.563%
2026-08-19	11.3000	11.3000	6.5000	6.6200	-59.009%	100	703	-74.169%
2026-08-18	10.9700	16.1500	10.9700	16.1500	+23.282%	34	704	-89.412%
2026-08-17	12.2500	13.8000	12.0500	13.1000	+4.800%	43	688	-86.947%
2026-08-14	10.0500	12.5000	10.0500	12.5000	+25.628%	47	672	-86.320%
2026-08-13	11.6200	11.6200	9.5000	9.9500	-19.433%	15	646	-82.814%
2026-08-12	12.9800	13.2700	11.8000	12.3500	-6.652%	12	645	-86.154%
2026-08-11	16.1500	16.1500	13.2300	13.2300	+0.608%	19	643	-87.075%
2026-08-10	14.9500	14.9500	13.1000	13.1500	-19.768%	39	626	-86.996%
2026-08-07	17.6000	17.8200	16.3000	16.3900	-11.882%	11	653	-89.567%
2026-08-06	25.3700	28.6800	18.6000	18.6000	-22.306%	13	650	-90.806%
2026-08-05	23.6000	26.2500	23.6000	23.9400	+5.463%	27	648	-92.857%
2026-08-04	20.1000	22.9000	16.5600	22.7000	+31.442%	66	656	-92.467%
2026-08-03	14.4000	17.3000	14.4000	17.2700	+22.049%	122	656	-90.098%
2026-07-31	11.7500	14.1500	11.7500	14.1500	+23.043%	13	643	-87.915%
2026-07-30	11.5000	12.0000	10.0000	11.5000	+11.434%	49	641	-85.130%
2026-07-29	12.5700	12.5700	10.1100	10.3200	-37.831%	14	620	-83.430%
2026-07-28	16.7100	16.7100	14.3500	16.6000	+10.667%	47	621	-89.699%
2026-07-27	16.5700	16.5700	14.6000	15.0000	+33.333%	39	617	-88.600%
2026-07-24	12.6500	14.5000	11.2000	11.2500	+10.837%	332	607	-84.800%
2026-07-23	9.5600	10.2000	9.5600	10.1500	+27.995%	24	566	-83.153%
2026-07-22	8.3000	9.1500	7.7500	7.9300	+0.380%	39	570	-78.436%
2026-07-21	8.4300	8.8000	7.9000	7.9000	-5.389%	18	543	-78.354%
2026-07-20	13.1000	14.5000	8.0100	8.3500	-28.265%	10	542	-79.521%
2026-07-17	11.9000	14.8500	11.6400	11.6400	+26.522%	24	543	-85.309%
2026-07-16	12.6800	12.6800	7.4000	9.2000	-49.451%	164	548	-81.413%
2026-07-15	17.0000	18.2000	15.9500	18.2000	+13.608%	209	655	-90.604%
2026-07-14	17.1000	17.3800	15.6300	16.0200	-1.415%	76	507	-89.326%
2026-07-13	16.5800	17.2500	15.6300	16.2500	-13.793%	10	506	-89.477%
2026-07-10	17.7500	18.8500	17.7500	18.8500	-1.823%	5	503	-90.928%
2026-07-09	19.6500	19.7500	19.1700	19.2000	+6.077%	68	503	-91.094%
2026-07-08	20.6000	20.6000	17.5200	18.1000	-18.100%	38	512	-90.552%
2026-07-07	23.4800	23.7700	22.1000	22.1000	-23.077%	15	508	-92.262%
2026-07-06	28.7300	28.7300	28.7300	28.7300	-8.707%	5	508	-94.048%
2026-07-02	30.3500	31.4700	30.3500	31.4700	+15.275%	6	505	-94.566%
2026-07-01	27.8000	28.6900	26.4000	27.3000	+4.079%	15	505	-93.736%
2026-06-30	30.3200	30.3200	25.8500	26.2300	-12.127%	18	498	-93.481%
2026-06-29	28.6000	30.4300	28.1000	29.8500	+14.675%	24	516	-94.271%
2026-06-26	26.2700	28.0900	26.0300	26.0300	-7.630%	12	516	-93.431%
2026-06-25	28.0000	32.2900	28.0000	28.1800	+15.020%	59	515	-93.932%
2026-06-24	20.9000	26.5500	20.9000	24.5000	+23.737%	77	520	-93.020%
2026-06-23	18.2500	20.9000	18.2500	19.8000	-6.824%	14	507	-91.364%
2026-06-22	21.0500	21.6500	21.0500	21.2500	-7.002%	12	508	-91.953%
2026-06-18	24.1400	24.1400	22.0000	22.8500	+5.640%	33	475	-92.516%
2026-06-17	20.2500	23.5000	20.2500	21.6300	+8.693%	87	475	-92.094%
2026-06-16	18.1500	19.9000	17.7000	19.9000	+30.065%	199	475	-91.407%
2026-06-15	16.0700	16.4800	15.3000	15.3000	+14.607%	20	416	-88.824%
2026-06-12	13.4900	13.4900	12.9500	13.3500	+7.661%	3	413	-87.191%
2026-06-11	11.6400	12.4000	11.6400	12.4000	+29.843%	4	412	-86.210%
2026-06-10	11.6900	12.3500	9.5500	9.5500	-4.500%	6	412	-82.094%
2026-06-09	9.9100	10.0000	9.9100	10.0000	-0.498%	3	413	-82.900%
2026-06-08	10.4000	10.6000	10.0500	10.0500	-18.623%	11	413	-82.985%
2026-06-05	12.7500	12.7500	11.7500	12.3500	+2.066%	38	421	-86.154%
2026-06-04	10.0000	12.5000	10.0000	12.1000	+37.033%	22	422	-85.868%
2026-06-03	9.2100	9.2100	8.8300	8.8300	-11.700%	10	419	-80.634%
2026-06-02	10.0000	10.4500	9.4100	10.0000	-14.530%	83	421	-82.900%
2026-06-01	11.7000	11.7000	11.7000	11.7000	+6.460%	1	355	-85.385%
2026-05-29	10.0000	11.5700	10.0000	10.9900	+5.167%	27	354	-84.440%
2026-05-28	9.5100	10.5500	9.5100	10.4500	+4.500%	55	356	-83.636%
2026-05-27	10.0000	10.0000	10.0000	10.0000	+11.111%	1	344	-82.900%
2026-05-26	7.5200	9.0000	7.5200	9.0000	+46.341%	5	344	-81.000%
2026-05-22	6.0500	6.1500	5.8500	6.1500	+6.957%	7	345	-72.195%
2026-05-21	5.6000	6.1000	5.0000	5.7500	0.000%	10	345	-70.261%
2026-05-20	4.3500	6.0500	4.3500	5.7500	+52.520%	8	345	-70.261%
2026-05-19	3.7700	3.7700	3.7700	3.7700	+3.288%	1	345	-54.642%
2026-05-15	4.1500	4.1500	3.6500	3.6500	-27.000%	5	345	-53.151%
2026-05-14	5.1000	5.1500	5.0000	5.0000	-12.281%	3	347	-65.800%
2026-05-13	5.4000	5.9000	5.4000	5.7000	-4.841%	14	337	-70.000%
2026-05-12	6.0000	6.2400	5.6500	5.9900	-11.521%	24	337	-71.452%
2026-05-11	6.3000	6.8500	6.2000	6.7700	+4.961%	39	337	-74.742%
2026-05-08	6.4500	6.4500	6.4500	6.4500	-10.417%	1	309	-73.488%
2026-05-07	7.5000	7.9500	7.2000	7.2000	-8.513%	19	309	-76.250%
2026-05-06	6.7500	8.0000	6.7500	7.8700	+83.879%	13	311	-78.272%
2026-05-05	4.2500	4.2800	4.2500	4.2800	-7.957%	2	305	-60.047%
2026-05-01	4.6500	4.6500	4.5500	4.6500	-6.061%	6	306	-63.226%
2026-04-30	4.8400	4.9500	4.8400	4.9500	+35.616%	6	306	-65.455%
2026-04-23	3.0000	3.6500	3.0000	3.6500	+18.893%	3	304	-53.151%
2026-04-22	4.4500	4.4500	2.7000	3.0700	-25.845%	12	304	-44.300%
2026-04-21	4.8400	5.2500	4.1400	4.1400	-47.595%	22	306	-58.696%
2026-04-20	7.9000	8.1000	7.8000	7.9000	-9.714%	14	306	-78.354%
2026-04-17	9.1000	9.1000	8.7500	8.7500	+13.636%	18	305	-80.457%
2026-04-16	9.1500	9.2500	7.6500	7.7000	-30.317%	19	306	-77.792%
2026-04-15	10.9500	11.0500	10.9000	11.0500	+16.931%	33	305	-84.525%
2026-04-13	9.3000	9.5000	9.3000	9.4500	-1.563%	5	298	-81.905%
2026-04-10	9.6000	9.6000	9.6000	9.6000	-9.434%	1	297	-82.188%
2026-04-09	10.6000	10.6000	10.5900	10.6000	+1.435%	54	297	-83.868%
2026-04-08	10.4500	10.4500	10.4500	10.4500	+64.567%	1	283	-83.636%
2026-04-07	6.4500	6.7000	6.2000	6.3500	+15.455%	21	282	-73.071%
2026-04-06	5.0500	5.5500	5.0500	5.5000	+0.917%	19	299	-68.909%
2026-04-02	5.8000	5.8000	5.4500	5.4500	-26.351%	3	286	-68.624%
2026-04-01	7.4000	7.4000	7.4000	7.4000	+27.586%	1	286	-76.892%
2026-03-31	5.3000	5.8000	5.3000	5.8000	+14.851%	5	286	-70.517%
2026-03-30	4.9200	5.0500	4.9200	5.0500	-18.019%	9	283	-66.139%
2026-03-27	6.0000	6.1600	6.0000	6.1600	0.000%	5	278	-72.240%
2026-03-26	7.5200	7.5200	6.1600	6.1600	-22.025%	13	274	-72.240%
2026-03-25	7.7400	7.9000	7.5000	7.9000	+14.493%	32	285	-78.354%
2026-03-24	6.7500	7.0500	6.7500	6.9000	-7.383%	19	255	-75.217%
2026-03-23	7.4000	7.8500	7.4000	7.4500	+23.140%	9	239	-77.047%
2026-03-20	6.3500	6.7000	6.0500	6.0500	-16.205%	31	230	-71.736%
2026-03-19	7.0000	7.2200	6.3700	7.2200	-24.398%	94	226	-76.316%
2026-03-18	9.6000	9.6000	9.5500	9.5500	+2.688%	3	196	-82.094%
2026-03-17	9.7000	9.7000	9.1500	9.3000	-10.145%	13	196	-81.613%
2026-03-16	10.1200	10.4000	10.1000	10.3500	0.000%	14	186	-83.478%
2026-03-13	9.7500	10.4500	9.7500	10.3500	-12.288%	7	185	-83.478%
2026-03-12	12.4200	12.9000	11.0000	11.8000	-27.696%	58	180	-85.508%
2026-03-11	17.0500	17.0500	16.3200	16.3200	-16.947%	10	165	-89.522%
2026-03-10	17.4300	19.6500	17.0500	19.6500	+20.923%	5	155	-91.298%
2026-03-09	15.0600	16.3500	14.7000	16.2500	-6.069%	18	152	-89.477%
2026-03-06	17.3000	17.4000	17.3000	17.3000	-3.889%	7	136	-90.116%
2026-03-05	21.2500	21.2500	18.0000	18.0000	-20.879%	4	137	-90.500%
2026-03-04	22.7000	22.7500	22.7000	22.7500	+3.175%	2	137	-92.484%
2026-03-03	22.5200	22.5200	22.0500	22.0500	-10.110%	4	137	-92.245%
2026-03-02	24.5300	24.5300	24.5300	24.5300	+3.197%	2	137	-93.029%
2026-02-27	23.6800	23.7700	23.3500	23.7700	+0.635%	4	135	-92.806%
2026-02-26	23.6200	23.6200	23.6200	23.6200	-7.554%	1	134	-92.760%
2026-02-25	25.5000	25.5500	25.5000	25.5500	+2.078%	2	135	-93.307%
2026-02-24	25.0300	25.0300	25.0300	25.0300	+7.656%	2	135	-93.168%
2026-02-23	23.2500	23.2500	23.2500	23.2500	-6.250%	3	133	-92.645%
2026-02-20	23.6700	25.6200	23.6700	24.8000	+18.604%	8	133	-93.105%
2026-02-19	20.7900	20.9100	20.7900	20.9100	+14.262%	2	130	-91.822%
2026-02-18	18.6300	18.6300	18.2500	18.3000	-5.280%	5	129	-90.656%
2026-02-17	19.3200	19.3200	19.3200	19.3200	+39.495%	1	128	-91.149%
2026-02-13	13.7000	13.8500	13.4200	13.8500	-7.667%	23	107	-87.653%
2026-02-12	14.9300	15.0000	14.8500	15.0000	+4.167%	7	107	-88.600%
2026-02-09	16.0000	16.8700	14.4000	14.4000	-13.253%	38	106	-88.125%
2026-02-06	14.5000	16.6000	14.5000	16.6000	+32.800%	5	80	-89.699%
2026-02-05	12.4500	12.5000	12.4500	12.5000	+11.607%	2	79	-86.320%
2026-02-04	10.9500	11.2000	10.9500	11.2000	-5.882%	2	78	-84.732%
2026-02-03	11.9500	12.1000	11.9000	11.9000	+3.030%	12	77	-85.630%
2026-01-30	11.0500	11.5500	11.0500	11.5500	+29.630%	6	67	-85.195%
2026-01-27	8.9100	8.9100	8.9100	8.9100	-6.604%	1	57	-80.808%
2026-01-23	9.5400	9.5400	9.5400	9.5400	-43.517%	2	57	-82.075%
2026-01-21	16.8900	16.8900	16.8900	16.8900	+4.259%	1	58	-89.876%
2026-01-20	16.2000	16.2000	16.2000	16.2000	-14.286%	1	58	-89.444%
2026-01-16	18.1500	18.9000	18.1500	18.9000	+11.176%	4	58	-90.952%
2026-01-14	17.0000	17.0000	17.0000	17.0000	-10.808%	2	58	-89.941%
2026-01-13	19.0600	19.0600	19.0600	19.0600	+1.114%	1	58	-91.028%
2026-01-12	18.3300	18.8500	17.8600	18.8500	-3.333%	8	59	-90.928%
2026-01-05	20.5500	20.5500	19.5000	19.5000	+21.951%	3	60	-91.231%
2025-12-23	15.9900	15.9900	15.9900	15.9900	+14.214%	1	60	-89.306%
2025-12-19	13.7100	14.1000	13.7100	14.0000	-29.114%	12	60	-87.786%
2025-10-29	19.8600	19.8600	19.7500	19.7500	+14.826%	2	52	-91.342%
2025-10-17	17.2000	17.2000	17.2000	17.2000	-3.371%	1	52	-90.058%
2025-09-24	17.8000	17.8000	17.8000	17.8000	+25.352%	1	51	-90.393%
2025-09-16	14.2000	14.2000	14.2000	14.2000	+35.238%	3	52	-87.958%
2025-09-05	10.3000	10.5500	10.3000	10.5000	-4.545%	10	52	-83.714%
2025-08-11	11.0000	11.0000	11.0000	11.0000	+10.000%	1	51	-84.455%
2025-08-07	10.6000	10.6000	9.9400	10.0000	+8.696%	17	50	-82.900%
2025-07-17	9.2000	9.2000	9.2000	9.2000	+29.577%	1	35	-81.413%
2025-07-10	7.1000	7.1000	7.1000	7.1000	+2.899%	2	34	-75.915%
2025-07-02	6.6900	6.9000	6.6900	6.9000	-9.922%	2	33	-75.217%
2025-07-01	7.5400	7.6600	7.5400	7.6600	-8.592%	2	33	-77.676%
2025-06-26	8.1000	8.3800	8.1000	8.3800	+9.257%	2	33	-79.594%
2025-06-25	7.4200	7.6700	7.4200	7.6700	+28.908%	2	33	-77.705%
2025-06-18	6.2100	6.3000	5.9500	5.9500	-4.800%	32	1	-71.261%
2025-06-13	5.9200	6.2500	5.9200	6.2500	-8.759%	4	1	-72.640%
2025-06-12	6.5300	6.8500	6.5300	6.8500	0.000%	2	0	-75.036%