Dark

GE20260918C370
GE Sep 18 2026 370.00 Call (GE260918C00370000)
option OPRA

EOD

Jul 1, 2026

27.30+4.079%(+1.07)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	27.8000	28.6900	26.4000	27.3000	+4.079%	15	505	0.000%
2026-06-30	30.3200	30.3200	25.8500	26.2300	-12.127%	18	498	+4.079%
2026-06-29	28.6000	30.4300	28.1000	29.8500	+14.675%	24	516	-8.543%
2026-06-26	26.2700	28.0900	26.0300	26.0300	-7.630%	12	516	+4.879%
2026-06-25	28.0000	32.2900	28.0000	28.1800	+15.020%	59	515	-3.123%
2026-06-24	20.9000	26.5500	20.9000	24.5000	+23.737%	77	520	+11.429%
2026-06-23	18.2500	20.9000	18.2500	19.8000	-6.824%	14	507	+37.879%
2026-06-22	21.0500	21.6500	21.0500	21.2500	-7.002%	12	508	+28.471%
2026-06-18	24.1400	24.1400	22.0000	22.8500	+5.640%	33	475	+19.475%
2026-06-17	20.2500	23.5000	20.2500	21.6300	+8.693%	87	475	+26.214%
2026-06-16	18.1500	19.9000	17.7000	19.9000	+30.065%	199	475	+37.186%
2026-06-15	16.0700	16.4800	15.3000	15.3000	+14.607%	20	416	+78.431%
2026-06-12	13.4900	13.4900	12.9500	13.3500	+7.661%	3	413	+104.494%
2026-06-11	11.6400	12.4000	11.6400	12.4000	+29.843%	4	412	+120.161%
2026-06-10	11.6900	12.3500	9.5500	9.5500	-4.500%	6	412	+185.864%
2026-06-09	9.9100	10.0000	9.9100	10.0000	-0.498%	3	413	+173.000%
2026-06-08	10.4000	10.6000	10.0500	10.0500	-18.623%	11	413	+171.642%
2026-06-05	12.7500	12.7500	11.7500	12.3500	+2.066%	38	421	+121.053%
2026-06-04	10.0000	12.5000	10.0000	12.1000	+37.033%	22	422	+125.620%
2026-06-03	9.2100	9.2100	8.8300	8.8300	-11.700%	10	419	+209.173%
2026-06-02	10.0000	10.4500	9.4100	10.0000	-14.530%	83	421	+173.000%
2026-06-01	11.7000	11.7000	11.7000	11.7000	+6.460%	1	355	+133.333%
2026-05-29	10.0000	11.5700	10.0000	10.9900	+5.167%	27	354	+148.408%
2026-05-28	9.5100	10.5500	9.5100	10.4500	+4.500%	55	356	+161.244%
2026-05-27	10.0000	10.0000	10.0000	10.0000	+11.111%	1	344	+173.000%
2026-05-26	7.5200	9.0000	7.5200	9.0000	+46.341%	5	344	+203.333%
2026-05-22	6.0500	6.1500	5.8500	6.1500	+6.957%	7	345	+343.902%
2026-05-21	5.6000	6.1000	5.0000	5.7500	0.000%	10	345	+374.783%
2026-05-20	4.3500	6.0500	4.3500	5.7500	+52.520%	8	345	+374.783%
2026-05-19	3.7700	3.7700	3.7700	3.7700	+3.288%	1	345	+624.138%
2026-05-15	4.1500	4.1500	3.6500	3.6500	-27.000%	5	345	+647.945%
2026-05-14	5.1000	5.1500	5.0000	5.0000	-12.281%	3	347	+446.000%
2026-05-13	5.4000	5.9000	5.4000	5.7000	-4.841%	14	337	+378.947%
2026-05-12	6.0000	6.2400	5.6500	5.9900	-11.521%	24	337	+355.760%
2026-05-11	6.3000	6.8500	6.2000	6.7700	+4.961%	39	337	+303.250%
2026-05-08	6.4500	6.4500	6.4500	6.4500	-10.417%	1	309	+323.256%
2026-05-07	7.5000	7.9500	7.2000	7.2000	-8.513%	19	309	+279.167%
2026-05-06	6.7500	8.0000	6.7500	7.8700	+83.879%	13	311	+246.887%
2026-05-05	4.2500	4.2800	4.2500	4.2800	-7.957%	2	305	+537.850%
2026-05-01	4.6500	4.6500	4.5500	4.6500	-6.061%	6	306	+487.097%
2026-04-30	4.8400	4.9500	4.8400	4.9500	+35.616%	6	306	+451.515%
2026-04-23	3.0000	3.6500	3.0000	3.6500	+18.893%	3	304	+647.945%
2026-04-22	4.4500	4.4500	2.7000	3.0700	-25.845%	12	304	+789.251%
2026-04-21	4.8400	5.2500	4.1400	4.1400	-47.595%	22	306	+559.420%
2026-04-20	7.9000	8.1000	7.8000	7.9000	-9.714%	14	306	+245.570%
2026-04-17	9.1000	9.1000	8.7500	8.7500	+13.636%	18	305	+212.000%
2026-04-16	9.1500	9.2500	7.6500	7.7000	-30.317%	19	306	+254.545%
2026-04-15	10.9500	11.0500	10.9000	11.0500	+16.931%	33	305	+147.059%
2026-04-13	9.3000	9.5000	9.3000	9.4500	-1.563%	5	298	+188.889%
2026-04-10	9.6000	9.6000	9.6000	9.6000	-9.434%	1	297	+184.375%
2026-04-09	10.6000	10.6000	10.5900	10.6000	+1.435%	54	297	+157.547%
2026-04-08	10.4500	10.4500	10.4500	10.4500	+64.567%	1	283	+161.244%
2026-04-07	6.4500	6.7000	6.2000	6.3500	+15.455%	21	282	+329.921%
2026-04-06	5.0500	5.5500	5.0500	5.5000	+0.917%	19	299	+396.364%
2026-04-02	5.8000	5.8000	5.4500	5.4500	-26.351%	3	286	+400.917%
2026-04-01	7.4000	7.4000	7.4000	7.4000	+27.586%	1	286	+268.919%
2026-03-31	5.3000	5.8000	5.3000	5.8000	+14.851%	5	286	+370.690%
2026-03-30	4.9200	5.0500	4.9200	5.0500	-18.019%	9	283	+440.594%
2026-03-27	6.0000	6.1600	6.0000	6.1600	0.000%	5	278	+343.182%
2026-03-26	7.5200	7.5200	6.1600	6.1600	-22.025%	13	274	+343.182%
2026-03-25	7.7400	7.9000	7.5000	7.9000	+14.493%	32	285	+245.570%
2026-03-24	6.7500	7.0500	6.7500	6.9000	-7.383%	19	255	+295.652%
2026-03-23	7.4000	7.8500	7.4000	7.4500	+23.140%	9	239	+266.443%
2026-03-20	6.3500	6.7000	6.0500	6.0500	-16.205%	31	230	+351.240%
2026-03-19	7.0000	7.2200	6.3700	7.2200	-24.398%	94	226	+278.116%
2026-03-18	9.6000	9.6000	9.5500	9.5500	+2.688%	3	196	+185.864%
2026-03-17	9.7000	9.7000	9.1500	9.3000	-10.145%	13	196	+193.548%
2026-03-16	10.1200	10.4000	10.1000	10.3500	0.000%	14	186	+163.768%
2026-03-13	9.7500	10.4500	9.7500	10.3500	-12.288%	7	185	+163.768%
2026-03-12	12.4200	12.9000	11.0000	11.8000	-27.696%	58	180	+131.356%
2026-03-11	17.0500	17.0500	16.3200	16.3200	-16.947%	10	165	+67.279%
2026-03-10	17.4300	19.6500	17.0500	19.6500	+20.923%	5	155	+38.931%
2026-03-09	15.0600	16.3500	14.7000	16.2500	-6.069%	18	152	+68.000%
2026-03-06	17.3000	17.4000	17.3000	17.3000	-3.889%	7	136	+57.803%
2026-03-05	21.2500	21.2500	18.0000	18.0000	-20.879%	4	137	+51.667%
2026-03-04	22.7000	22.7500	22.7000	22.7500	+3.175%	2	137	+20.000%
2026-03-03	22.5200	22.5200	22.0500	22.0500	-10.110%	4	137	+23.810%
2026-03-02	24.5300	24.5300	24.5300	24.5300	+3.197%	2	137	+11.292%
2026-02-27	23.6800	23.7700	23.3500	23.7700	+0.635%	4	135	+14.851%
2026-02-26	23.6200	23.6200	23.6200	23.6200	-7.554%	1	134	+15.580%
2026-02-25	25.5000	25.5500	25.5000	25.5500	+2.078%	2	135	+6.849%
2026-02-24	25.0300	25.0300	25.0300	25.0300	+7.656%	2	135	+9.069%
2026-02-23	23.2500	23.2500	23.2500	23.2500	-6.250%	3	133	+17.419%
2026-02-20	23.6700	25.6200	23.6700	24.8000	+18.604%	8	133	+10.081%
2026-02-19	20.7900	20.9100	20.7900	20.9100	+14.262%	2	130	+30.560%
2026-02-18	18.6300	18.6300	18.2500	18.3000	-5.280%	5	129	+49.180%
2026-02-17	19.3200	19.3200	19.3200	19.3200	+39.495%	1	128	+41.304%
2026-02-13	13.7000	13.8500	13.4200	13.8500	-7.667%	23	107	+97.112%
2026-02-12	14.9300	15.0000	14.8500	15.0000	+4.167%	7	107	+82.000%
2026-02-09	16.0000	16.8700	14.4000	14.4000	-13.253%	38	106	+89.583%
2026-02-06	14.5000	16.6000	14.5000	16.6000	+32.800%	5	80	+64.458%
2026-02-05	12.4500	12.5000	12.4500	12.5000	+11.607%	2	79	+118.400%
2026-02-04	10.9500	11.2000	10.9500	11.2000	-5.882%	2	78	+143.750%
2026-02-03	11.9500	12.1000	11.9000	11.9000	+3.030%	12	77	+129.412%
2026-01-30	11.0500	11.5500	11.0500	11.5500	+29.630%	6	67	+136.364%
2026-01-27	8.9100	8.9100	8.9100	8.9100	-6.604%	1	57	+206.397%
2026-01-23	9.5400	9.5400	9.5400	9.5400	-43.517%	2	57	+186.164%
2026-01-21	16.8900	16.8900	16.8900	16.8900	+4.259%	1	58	+61.634%
2026-01-20	16.2000	16.2000	16.2000	16.2000	-14.286%	1	58	+68.519%
2026-01-16	18.1500	18.9000	18.1500	18.9000	+11.176%	4	58	+44.444%
2026-01-14	17.0000	17.0000	17.0000	17.0000	-10.808%	2	58	+60.588%
2026-01-13	19.0600	19.0600	19.0600	19.0600	+1.114%	1	58	+43.232%
2026-01-12	18.3300	18.8500	17.8600	18.8500	-3.333%	8	59	+44.828%
2026-01-05	20.5500	20.5500	19.5000	19.5000	+21.951%	3	60	+40.000%
2025-12-23	15.9900	15.9900	15.9900	15.9900	+14.214%	1	60	+70.732%
2025-12-19	13.7100	14.1000	13.7100	14.0000	-29.114%	12	60	+95.000%
2025-10-29	19.8600	19.8600	19.7500	19.7500	+14.826%	2	52	+38.228%
2025-10-17	17.2000	17.2000	17.2000	17.2000	-3.371%	1	52	+58.721%
2025-09-24	17.8000	17.8000	17.8000	17.8000	+25.352%	1	51	+53.371%
2025-09-16	14.2000	14.2000	14.2000	14.2000	+35.238%	3	52	+92.254%
2025-09-05	10.3000	10.5500	10.3000	10.5000	-4.545%	10	52	+160.000%
2025-08-11	11.0000	11.0000	11.0000	11.0000	+10.000%	1	51	+148.182%
2025-08-07	10.6000	10.6000	9.9400	10.0000	+8.696%	17	50	+173.000%
2025-07-17	9.2000	9.2000	9.2000	9.2000	+29.577%	1	35	+196.739%
2025-07-10	7.1000	7.1000	7.1000	7.1000	+2.899%	2	34	+284.507%
2025-07-02	6.6900	6.9000	6.6900	6.9000	-9.922%	2	33	+295.652%
2025-07-01	7.5400	7.6600	7.5400	7.6600	-8.592%	2	33	+256.397%
2025-06-26	8.1000	8.3800	8.1000	8.3800	+9.257%	2	33	+225.776%
2025-06-25	7.4200	7.6700	7.4200	7.6700	+28.908%	2	33	+255.932%
2025-06-18	6.2100	6.3000	5.9500	5.9500	-4.800%	32	1	+358.824%
2025-06-13	5.9200	6.2500	5.9200	6.2500	-8.759%	4	1	+336.800%
2025-06-12	6.5300	6.8500	6.5300	6.8500	0.000%	2	0	+298.540%