Dark

GE20260918C360
GE Sep 18 2026 360.00 Call (GE260918C00360000)
option OPRA

EOD

Aug 27, 2026

3.38-60.188%(-5.11)398

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.0100	6.0100	2.9500	3.3800	-60.188%	398	1,250	0.000%
2026-08-26	8.5000	9.0500	7.4500	8.4900	+32.656%	69	1,142	-60.188%
2026-08-25	6.0200	6.4000	5.4000	6.4000	+45.455%	34	1,141	-47.188%
2026-08-24	6.0500	6.3000	3.7500	4.4000	-39.560%	65	1,116	-23.182%
2026-08-21	7.0200	8.0500	6.2900	7.2800	+25.517%	49	1,074	-53.571%
2026-08-20	9.7500	9.7500	5.5500	5.8000	-45.794%	81	1,062	-41.724%
2026-08-19	15.7000	15.7000	10.6200	10.7000	-52.444%	158	1,030	-68.411%
2026-08-18	17.1000	22.5000	17.1000	22.5000	+26.404%	40	1,017	-84.978%
2026-08-17	17.9500	19.8800	17.8000	17.8000	-1.874%	26	1,027	-81.011%
2026-08-14	16.1000	18.1400	16.0000	18.1400	+24.674%	13	1,028	-81.367%
2026-08-13	15.0500	15.5500	14.0500	14.5500	-16.857%	15	1,029	-76.770%
2026-08-12	19.4000	19.4000	16.9500	17.5000	-7.113%	22	1,025	-80.686%
2026-08-11	20.9700	20.9700	18.4200	18.8400	+2.391%	18	1,015	-82.059%
2026-08-10	20.1300	20.1300	18.4000	18.4000	-14.219%	24	1,005	-81.630%
2026-08-07	23.4100	23.4100	20.8000	21.4500	-12.198%	12	1,002	-84.242%
2026-08-06	32.2700	36.1500	24.4300	24.4300	-18.567%	43	1,002	-86.165%
2026-08-05	30.4500	33.0000	30.0000	30.0000	+3.093%	420	1,009	-88.733%
2026-08-04	26.6100	29.3000	22.8000	29.1000	+29.333%	38	1,260	-88.385%
2026-08-03	20.0000	23.1100	19.5000	22.5000	+18.734%	64	1,269	-84.978%
2026-07-31	18.0000	19.3500	16.0000	18.9500	+14.709%	70	1,272	-82.164%
2026-07-30	15.2000	16.7500	14.7700	16.5200	+16.584%	30	1,218	-79.540%
2026-07-29	16.7700	17.8000	14.1700	14.1700	-34.700%	357	1,228	-76.147%
2026-07-28	21.6000	23.4100	18.3500	21.7000	+6.112%	75	1,025	-84.424%
2026-07-27	20.8000	20.8000	18.4000	20.4500	+31.935%	64	1,004	-83.472%
2026-07-24	17.3000	19.3000	15.5000	15.5000	+13.887%	55	976	-78.194%
2026-07-23	12.8100	14.3000	12.8100	13.6100	+22.834%	28	970	-75.165%
2026-07-22	11.7500	12.1000	10.7700	11.0800	-2.636%	44	962	-69.495%
2026-07-21	11.5200	12.3500	11.2000	11.3800	-0.871%	55	944	-70.299%
2026-07-20	15.5000	15.5000	11.4800	11.4800	-26.268%	22	921	-70.557%
2026-07-17	16.5000	19.1700	15.4300	15.5700	+35.983%	25	923	-78.292%
2026-07-16	17.1700	17.1700	11.0000	11.4500	-50.753%	22	912	-70.480%
2026-07-15	20.9600	23.8500	20.1000	23.2500	+13.971%	432	921	-85.462%
2026-07-14	21.4500	22.8500	19.9300	20.4000	+3.553%	36	534	-83.431%
2026-07-13	23.0000	23.0000	19.7000	19.7000	-18.763%	15	557	-82.843%
2026-07-10	22.6500	24.4000	22.4500	24.2500	-1.020%	26	558	-86.062%
2026-07-09	24.9600	25.4500	24.3500	24.5000	+10.013%	17	550	-86.204%
2026-07-08	24.2000	24.6900	21.6000	22.2700	-21.168%	45	546	-84.823%
2026-07-07	31.0000	31.0000	27.2800	28.2500	-21.961%	11	523	-88.035%
2026-07-06	35.7400	36.2000	35.1500	36.2000	-0.275%	14	525	-90.663%
2026-07-02	37.1800	38.7800	36.3000	36.3000	+7.587%	3	539	-90.689%
2026-07-01	33.6000	33.7400	33.6000	33.7400	+4.750%	2	539	-89.982%
2026-06-30	31.5000	32.5200	31.5000	32.2100	-9.140%	15	540	-89.506%
2026-06-29	32.5300	36.1100	32.5300	35.4500	+13.513%	32	531	-90.465%
2026-06-26	30.1200	32.3800	30.1200	31.2300	-6.776%	16	535	-89.177%
2026-06-25	37.2600	38.2000	33.5000	33.5000	+3.876%	40	541	-89.910%
2026-06-24	27.2700	32.2500	27.2700	32.2500	+31.098%	31	557	-89.519%
2026-06-23	24.8000	26.6000	24.2100	24.6000	-4.836%	41	554	-86.260%
2026-06-22	26.2000	27.1000	25.8000	25.8500	-6.408%	14	528	-86.925%
2026-06-18	29.8000	29.8000	27.0000	27.6200	+3.060%	19	457	-87.762%
2026-06-17	25.8900	28.8700	25.0200	26.8000	+14.775%	158	457	-87.388%
2026-06-16	20.9200	23.9500	20.0000	23.3500	+22.251%	74	457	-85.525%
2026-06-15	19.5500	21.7600	19.0500	19.1000	+22.436%	232	466	-82.304%
2026-06-12	16.9800	17.2000	15.3300	15.6000	+4.698%	83	443	-78.333%
2026-06-11	12.6000	14.9000	12.6000	14.9000	+25.210%	3	439	-77.315%
2026-06-10	11.9000	11.9000	11.9000	11.9000	-13.012%	1	438	-71.597%
2026-06-09	14.8500	14.8500	13.6800	13.6800	+8.142%	6	437	-75.292%
2026-06-08	15.3000	15.3000	12.3000	12.6500	-10.411%	11	434	-73.281%
2026-06-05	14.1200	14.1200	14.1200	14.1200	-10.406%	1	429	-76.062%
2026-06-04	12.6300	15.7600	12.6300	15.7600	+41.092%	10	430	-78.553%
2026-06-03	10.6300	11.1700	10.6300	11.1700	-7.686%	6	428	-69.740%
2026-06-02	12.7200	12.7200	12.1000	12.1000	-15.621%	7	424	-72.066%
2026-06-01	11.8000	14.3400	11.8000	14.3400	+5.441%	34	423	-76.430%
2026-05-29	12.3700	14.3500	12.3700	13.6000	+6.002%	58	424	-75.147%
2026-05-28	12.9000	13.1500	12.5000	12.8300	+8.179%	20	424	-73.655%
2026-05-27	11.9000	12.9000	11.5000	11.8600	+5.422%	52	438	-71.501%
2026-05-26	10.0000	11.2500	10.0000	11.2500	+53.061%	8	399	-69.956%
2026-05-22	7.6900	7.6900	7.3500	7.3500	-4.545%	5	396	-54.014%
2026-05-21	7.3500	7.7000	6.7000	7.7000	+59.091%	22	383	-56.104%
2026-05-18	4.8400	4.8400	4.8400	4.8400	-1.224%	5	383	-30.165%
2026-05-15	5.3900	5.3900	4.9000	4.9000	-24.615%	6	381	-31.020%
2026-05-14	6.4600	6.5000	6.4000	6.5000	-9.722%	4	379	-48.000%
2026-05-13	6.8000	7.4500	6.8000	7.2000	-2.307%	21	392	-53.056%
2026-05-12	7.7000	7.7000	7.0000	7.3700	-6.115%	5	392	-54.138%
2026-05-11	7.8500	7.8500	7.8500	7.8500	-3.681%	2	392	-56.943%
2026-05-08	8.9900	8.9900	8.1500	8.1500	-8.939%	5	392	-58.528%
2026-05-07	9.8500	9.9500	8.8300	8.9500	-11.386%	31	400	-62.235%
2026-05-06	8.1500	10.1000	8.0000	10.1000	+96.117%	10	402	-66.535%
2026-05-05	5.0000	5.3000	5.0000	5.1500	-0.387%	10	403	-34.369%
2026-05-04	5.1700	5.1700	5.1700	5.1700	-7.679%	1	396	-34.623%
2026-05-01	5.8000	6.0000	5.6000	5.6000	-5.882%	14	394	-39.643%
2026-04-30	6.1000	6.5500	5.9500	5.9500	+19.000%	16	394	-43.193%
2026-04-29	5.0500	5.0500	4.9500	5.0000	-9.420%	4	394	-32.400%
2026-04-28	5.2100	5.7100	5.2100	5.5200	+12.653%	22	398	-38.768%
2026-04-27	4.9000	4.9000	4.9000	4.9000	-11.712%	1	384	-31.020%
2026-04-24	5.0000	5.5500	5.0000	5.5500	+40.506%	3	385	-39.099%
2026-04-23	4.5500	4.5500	3.9500	3.9500	+2.597%	4	386	-14.430%
2026-04-22	3.8500	3.8500	3.8500	3.8500	-27.358%	1	384	-12.208%
2026-04-21	8.5000	8.5000	5.3000	5.3000	-49.234%	9	384	-36.226%
2026-04-20	10.0000	10.4400	9.3500	10.4400	-6.786%	20	382	-67.625%
2026-04-17	12.6000	13.0500	11.2000	11.2000	+13.706%	32	382	-69.821%
2026-04-16	11.5000	11.5000	9.8500	9.8500	-26.766%	8	382	-65.685%
2026-04-15	13.1000	13.5500	13.1000	13.4500	+13.502%	7	379	-74.870%
2026-04-13	11.9000	11.9000	11.8500	11.8500	-1.250%	2	377	-71.477%
2026-04-10	13.2000	13.2000	11.7000	12.0000	-16.435%	17	378	-71.833%
2026-04-09	12.2000	14.3600	12.2000	14.3600	+10.038%	8	382	-76.462%
2026-04-08	13.3300	13.3300	12.4000	13.0500	+61.111%	10	381	-74.100%
2026-04-07	7.4000	8.2500	7.1000	8.1000	+14.894%	25	382	-58.272%
2026-04-06	7.0500	7.0500	6.9500	7.0500	+2.920%	14	396	-52.057%
2026-04-02	7.7000	7.7000	6.8000	6.8500	-26.344%	12	386	-50.657%
2026-04-01	9.1000	9.3000	9.1000	9.3000	+38.806%	6	386	-63.656%
2026-03-31	6.7000	6.7000	6.7000	6.7000	+17.544%	2	382	-49.552%
2026-03-30	5.9000	6.2000	5.7000	5.7000	-28.302%	5	380	-40.702%
2026-03-27	7.6000	7.9500	7.4500	7.9500	-16.754%	16	378	-57.484%
2026-03-25	9.3000	9.5500	9.0000	9.5500	+10.405%	37	367	-64.607%
2026-03-24	7.8000	8.9100	7.4000	8.6500	-7.979%	55	348	-60.925%
2026-03-23	9.0500	10.2500	9.0500	9.4000	+12.575%	62	349	-64.043%
2026-03-20	8.1000	8.4000	8.1000	8.3500	-13.918%	10	321	-59.521%
2026-03-19	8.5000	9.7000	8.1000	9.7000	-17.447%	70	311	-65.155%
2026-03-18	11.7500	11.7500	11.7000	11.7500	+3.524%	14	301	-71.234%
2026-03-17	11.7500	11.7500	11.3500	11.3500	-13.027%	6	289	-70.220%
2026-03-16	12.3500	13.0500	12.3500	13.0500	+2.756%	7	283	-74.100%
2026-03-13	14.8000	14.8000	12.7000	12.7000	-3.788%	40	282	-73.386%
2026-03-12	15.0000	15.0000	13.0000	13.2000	-42.609%	36	258	-74.394%
2026-03-10	23.0000	23.0000	23.0000	23.0000	+32.565%	2	234	-85.304%
2026-03-09	18.0900	18.3900	17.3500	17.3500	-16.184%	14	232	-80.519%
2026-03-06	20.9000	20.9000	20.7000	20.7000	+3.088%	6	236	-83.671%
2026-03-05	24.9400	24.9400	19.4500	20.0800	-25.492%	13	233	-83.167%
2026-03-04	25.6500	27.1000	25.6500	26.9500	+4.457%	10	228	-87.458%
2026-03-03	26.2000	26.2000	25.8000	25.8000	-11.492%	4	236	-86.899%
2026-03-02	27.4000	29.3500	27.4000	29.1500	+6.581%	15	237	-88.405%
2026-02-27	27.7200	28.3000	27.3500	27.3500	-6.014%	34	237	-87.642%
2026-02-26	28.2900	29.2000	26.3500	29.1000	-1.523%	30	212	-88.385%
2026-02-25	29.6000	30.0300	29.5500	29.5500	+5.536%	151	96	-88.562%
2026-02-24	28.8000	28.8000	28.0000	28.0000	+1.449%	6	96	-87.929%
2026-02-23	26.7500	27.6000	26.7500	27.6000	-3.226%	9	92	-87.754%
2026-02-20	26.8800	29.1500	26.8800	28.5200	+14.769%	7	91	-88.149%
2026-02-19	23.4000	25.3000	23.4000	24.8500	+4.852%	3	87	-86.398%
2026-02-18	23.7000	23.7000	23.7000	23.7000	+6.949%	1	86	-85.738%
2026-02-17	22.3700	22.3700	22.1600	22.1600	+34.793%	4	86	-84.747%
2026-02-13	16.6000	16.9000	16.4400	16.4400	-4.419%	8	79	-79.440%
2026-02-12	19.0000	19.0000	17.2000	17.2000	-0.578%	24	79	-80.349%
2026-02-09	17.8500	17.8500	17.2700	17.3000	-12.626%	10	68	-80.462%
2026-02-06	19.8000	19.8000	19.8000	19.8000	+37.214%	2	62	-82.929%
2026-02-05	14.4300	14.4300	14.4300	14.4300	+8.090%	1	60	-76.577%
2026-02-04	13.4000	13.4000	13.3500	13.3500	-3.261%	5	61	-74.682%
2026-02-03	13.8000	13.8000	13.8000	13.8000	+2.985%	3	56	-75.507%
2026-01-30	13.3000	13.4000	13.3000	13.4000	+16.522%	5	53	-74.776%
2026-01-29	11.5000	11.5000	11.5000	11.5000	+8.491%	3	52	-70.609%
2026-01-27	10.6000	10.6000	10.6000	10.6000	0.000%	1	52	-68.113%
2026-01-26	10.6000	10.6000	10.6000	10.6000	+0.474%	2	51	-68.113%
2026-01-23	12.0800	12.0800	10.4500	10.5500	-16.929%	18	51	-67.962%
2026-01-22	12.2500	12.7000	12.2500	12.7000	-30.487%	3	43	-73.386%
2026-01-20	19.8000	19.8000	18.2700	18.2700	-13.000%	4	45	-81.500%
2026-01-15	21.0000	21.0000	21.0000	21.0000	0.000%	1	43	-83.905%
2026-01-14	21.0000	21.0000	21.0000	21.0000	-9.871%	1	43	-83.905%
2026-01-13	23.3000	23.3000	23.3000	23.3000	+6.344%	1	42	-85.494%
2026-01-12	21.0300	22.2500	21.0300	21.9100	+3.839%	9	42	-84.573%
2026-01-09	20.9000	21.1000	20.9000	21.1000	+2.328%	4	44	-83.981%
2026-01-08	20.6200	20.6200	20.6200	20.6200	-9.163%	1	44	-83.608%
2026-01-05	22.7000	22.7000	22.7000	22.7000	+22.043%	3	43	-85.110%
2026-01-02	18.6000	18.6000	18.6000	18.6000	-2.872%	1	43	-81.828%
2025-12-23	18.3500	19.1500	18.3500	19.1500	-0.260%	2	42	-82.350%
2025-12-22	18.5000	19.2000	18.3500	19.2000	+16.152%	31	40	-82.396%
2025-12-19	16.5300	16.5300	16.5300	16.5300	+15.594%	5	25	-79.552%
2025-12-18	14.3000	14.3000	14.3000	14.3000	-5.361%	2	20	-76.364%
2025-12-12	15.1200	15.1200	15.1100	15.1100	+47.559%	2	18	-77.631%
2025-12-10	10.2300	10.2400	10.2300	10.2400	-17.419%	15	18	-66.992%
2025-12-01	12.4000	12.4000	12.4000	12.4000	-47.122%	1	31	-72.742%
2025-10-29	23.4500	23.4500	23.4500	23.4500	+6.542%	1	31	-85.586%
2025-10-21	20.9500	22.0100	20.9500	22.0100	+5.817%	2	31	-84.643%
2025-10-20	20.8000	20.8000	20.8000	20.8000	+5.157%	1	29	-83.750%
2025-10-17	19.7800	19.7800	19.7800	19.7800	+2.222%	2	28	-82.912%
2025-10-14	19.3500	19.3500	19.3500	19.3500	+9.632%	12	28	-82.532%
2025-09-26	17.6500	17.6500	17.6500	17.6500	-19.111%	1	32	-80.850%
2025-09-23	21.8200	21.8200	21.8200	21.8200	+14.361%	1	31	-84.510%
2025-09-22	19.1300	19.1300	19.0800	19.0800	+11.059%	15	30	-82.285%
2025-09-16	16.7000	17.1800	16.7000	17.1800	+40.245%	2	22	-80.326%
2025-09-05	11.9500	12.2500	11.9500	12.2500	-6.130%	8	20	-72.408%
2025-09-04	13.0500	13.0500	13.0500	13.0500	+26.699%	1	14	-74.100%
2025-08-18	10.3000	10.3000	10.3000	10.3000	0.000%	1	13	-67.184%
2025-08-15	10.3000	10.3000	10.3000	10.3000	-24.265%	1	13	-67.184%
2025-08-12	13.2800	13.6000	13.2800	13.6000	+8.108%	9	13	-75.147%
2025-08-11	12.5800	12.5800	12.5800	12.5800	+10.837%	6	10	-73.132%
2025-07-16	11.3500	11.3500	11.3500	11.3500	+39.264%	1	6	-70.220%
2025-07-09	8.1500	8.1500	8.1500	8.1500	+3.295%	3	6	-58.528%
2025-07-08	7.7500	7.8900	7.7500	7.8900	-10.847%	2	4	-57.161%
2025-07-01	8.7200	8.8500	8.7200	8.8500	-9.044%	2	4	-61.808%
2025-06-26	9.4400	9.7300	9.4400	9.7300	+9.696%	2	3	-65.262%
2025-06-25	8.6400	8.8700	8.6400	8.8700	+25.282%	2	2	-61.894%
2025-06-13	6.8500	7.0800	6.8500	7.0800	-10.831%	4	1	-52.260%
2025-06-12	7.7000	7.9400	7.7000	7.9400	0.000%	2	0	-57.431%