Dark

GE20260918C360
GE Sep 18 2026 360.00 Call (GE260918C00360000)
option OPRA

EOD

Jul 1, 2026

33.74+4.750%(+1.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	33.6000	33.7400	33.6000	33.7400	+4.750%	2	539	0.000%
2026-06-30	31.5000	32.5200	31.5000	32.2100	-9.140%	15	540	+4.750%
2026-06-29	32.5300	36.1100	32.5300	35.4500	+13.513%	32	531	-4.824%
2026-06-26	30.1200	32.3800	30.1200	31.2300	-6.776%	16	535	+8.037%
2026-06-25	37.2600	38.2000	33.5000	33.5000	+3.876%	40	541	+0.716%
2026-06-24	27.2700	32.2500	27.2700	32.2500	+31.098%	31	557	+4.620%
2026-06-23	24.8000	26.6000	24.2100	24.6000	-4.836%	41	554	+37.154%
2026-06-22	26.2000	27.1000	25.8000	25.8500	-6.408%	14	528	+30.522%
2026-06-18	29.8000	29.8000	27.0000	27.6200	+3.060%	19	457	+22.158%
2026-06-17	25.8900	28.8700	25.0200	26.8000	+14.775%	158	457	+25.896%
2026-06-16	20.9200	23.9500	20.0000	23.3500	+22.251%	74	457	+44.497%
2026-06-15	19.5500	21.7600	19.0500	19.1000	+22.436%	232	466	+76.649%
2026-06-12	16.9800	17.2000	15.3300	15.6000	+4.698%	83	443	+116.282%
2026-06-11	12.6000	14.9000	12.6000	14.9000	+25.210%	3	439	+126.443%
2026-06-10	11.9000	11.9000	11.9000	11.9000	-13.012%	1	438	+183.529%
2026-06-09	14.8500	14.8500	13.6800	13.6800	+8.142%	6	437	+146.637%
2026-06-08	15.3000	15.3000	12.3000	12.6500	-10.411%	11	434	+166.719%
2026-06-05	14.1200	14.1200	14.1200	14.1200	-10.406%	1	429	+138.952%
2026-06-04	12.6300	15.7600	12.6300	15.7600	+41.092%	10	430	+114.086%
2026-06-03	10.6300	11.1700	10.6300	11.1700	-7.686%	6	428	+202.059%
2026-06-02	12.7200	12.7200	12.1000	12.1000	-15.621%	7	424	+178.843%
2026-06-01	11.8000	14.3400	11.8000	14.3400	+5.441%	34	423	+135.286%
2026-05-29	12.3700	14.3500	12.3700	13.6000	+6.002%	58	424	+148.088%
2026-05-28	12.9000	13.1500	12.5000	12.8300	+8.179%	20	424	+162.977%
2026-05-27	11.9000	12.9000	11.5000	11.8600	+5.422%	52	438	+184.486%
2026-05-26	10.0000	11.2500	10.0000	11.2500	+53.061%	8	399	+199.911%
2026-05-22	7.6900	7.6900	7.3500	7.3500	-4.545%	5	396	+359.048%
2026-05-21	7.3500	7.7000	6.7000	7.7000	+59.091%	22	383	+338.182%
2026-05-18	4.8400	4.8400	4.8400	4.8400	-1.224%	5	383	+597.107%
2026-05-15	5.3900	5.3900	4.9000	4.9000	-24.615%	6	381	+588.571%
2026-05-14	6.4600	6.5000	6.4000	6.5000	-9.722%	4	379	+419.077%
2026-05-13	6.8000	7.4500	6.8000	7.2000	-2.307%	21	392	+368.611%
2026-05-12	7.7000	7.7000	7.0000	7.3700	-6.115%	5	392	+357.802%
2026-05-11	7.8500	7.8500	7.8500	7.8500	-3.681%	2	392	+329.809%
2026-05-08	8.9900	8.9900	8.1500	8.1500	-8.939%	5	392	+313.988%
2026-05-07	9.8500	9.9500	8.8300	8.9500	-11.386%	31	400	+276.983%
2026-05-06	8.1500	10.1000	8.0000	10.1000	+96.117%	10	402	+234.059%
2026-05-05	5.0000	5.3000	5.0000	5.1500	-0.387%	10	403	+555.146%
2026-05-04	5.1700	5.1700	5.1700	5.1700	-7.679%	1	396	+552.611%
2026-05-01	5.8000	6.0000	5.6000	5.6000	-5.882%	14	394	+502.500%
2026-04-30	6.1000	6.5500	5.9500	5.9500	+19.000%	16	394	+467.059%
2026-04-29	5.0500	5.0500	4.9500	5.0000	-9.420%	4	394	+574.800%
2026-04-28	5.2100	5.7100	5.2100	5.5200	+12.653%	22	398	+511.232%
2026-04-27	4.9000	4.9000	4.9000	4.9000	-11.712%	1	384	+588.571%
2026-04-24	5.0000	5.5500	5.0000	5.5500	+40.506%	3	385	+507.928%
2026-04-23	4.5500	4.5500	3.9500	3.9500	+2.597%	4	386	+754.177%
2026-04-22	3.8500	3.8500	3.8500	3.8500	-27.358%	1	384	+776.364%
2026-04-21	8.5000	8.5000	5.3000	5.3000	-49.234%	9	384	+536.604%
2026-04-20	10.0000	10.4400	9.3500	10.4400	-6.786%	20	382	+223.180%
2026-04-17	12.6000	13.0500	11.2000	11.2000	+13.706%	32	382	+201.250%
2026-04-16	11.5000	11.5000	9.8500	9.8500	-26.766%	8	382	+242.538%
2026-04-15	13.1000	13.5500	13.1000	13.4500	+13.502%	7	379	+150.855%
2026-04-13	11.9000	11.9000	11.8500	11.8500	-1.250%	2	377	+184.726%
2026-04-10	13.2000	13.2000	11.7000	12.0000	-16.435%	17	378	+181.167%
2026-04-09	12.2000	14.3600	12.2000	14.3600	+10.038%	8	382	+134.958%
2026-04-08	13.3300	13.3300	12.4000	13.0500	+61.111%	10	381	+158.544%
2026-04-07	7.4000	8.2500	7.1000	8.1000	+14.894%	25	382	+316.543%
2026-04-06	7.0500	7.0500	6.9500	7.0500	+2.920%	14	396	+378.582%
2026-04-02	7.7000	7.7000	6.8000	6.8500	-26.344%	12	386	+392.555%
2026-04-01	9.1000	9.3000	9.1000	9.3000	+38.806%	6	386	+262.796%
2026-03-31	6.7000	6.7000	6.7000	6.7000	+17.544%	2	382	+403.582%
2026-03-30	5.9000	6.2000	5.7000	5.7000	-28.302%	5	380	+491.930%
2026-03-27	7.6000	7.9500	7.4500	7.9500	-16.754%	16	378	+324.403%
2026-03-25	9.3000	9.5500	9.0000	9.5500	+10.405%	37	367	+253.298%
2026-03-24	7.8000	8.9100	7.4000	8.6500	-7.979%	55	348	+290.058%
2026-03-23	9.0500	10.2500	9.0500	9.4000	+12.575%	62	349	+258.936%
2026-03-20	8.1000	8.4000	8.1000	8.3500	-13.918%	10	321	+304.072%
2026-03-19	8.5000	9.7000	8.1000	9.7000	-17.447%	70	311	+247.835%
2026-03-18	11.7500	11.7500	11.7000	11.7500	+3.524%	14	301	+187.149%
2026-03-17	11.7500	11.7500	11.3500	11.3500	-13.027%	6	289	+197.269%
2026-03-16	12.3500	13.0500	12.3500	13.0500	+2.756%	7	283	+158.544%
2026-03-13	14.8000	14.8000	12.7000	12.7000	-3.788%	40	282	+165.669%
2026-03-12	15.0000	15.0000	13.0000	13.2000	-42.609%	36	258	+155.606%
2026-03-10	23.0000	23.0000	23.0000	23.0000	+32.565%	2	234	+46.696%
2026-03-09	18.0900	18.3900	17.3500	17.3500	-16.184%	14	232	+94.467%
2026-03-06	20.9000	20.9000	20.7000	20.7000	+3.088%	6	236	+62.995%
2026-03-05	24.9400	24.9400	19.4500	20.0800	-25.492%	13	233	+68.028%
2026-03-04	25.6500	27.1000	25.6500	26.9500	+4.457%	10	228	+25.195%
2026-03-03	26.2000	26.2000	25.8000	25.8000	-11.492%	4	236	+30.775%
2026-03-02	27.4000	29.3500	27.4000	29.1500	+6.581%	15	237	+15.746%
2026-02-27	27.7200	28.3000	27.3500	27.3500	-6.014%	34	237	+23.364%
2026-02-26	28.2900	29.2000	26.3500	29.1000	-1.523%	30	212	+15.945%
2026-02-25	29.6000	30.0300	29.5500	29.5500	+5.536%	151	96	+14.179%
2026-02-24	28.8000	28.8000	28.0000	28.0000	+1.449%	6	96	+20.500%
2026-02-23	26.7500	27.6000	26.7500	27.6000	-3.226%	9	92	+22.246%
2026-02-20	26.8800	29.1500	26.8800	28.5200	+14.769%	7	91	+18.303%
2026-02-19	23.4000	25.3000	23.4000	24.8500	+4.852%	3	87	+35.775%
2026-02-18	23.7000	23.7000	23.7000	23.7000	+6.949%	1	86	+42.363%
2026-02-17	22.3700	22.3700	22.1600	22.1600	+34.793%	4	86	+52.256%
2026-02-13	16.6000	16.9000	16.4400	16.4400	-4.419%	8	79	+105.231%
2026-02-12	19.0000	19.0000	17.2000	17.2000	-0.578%	24	79	+96.163%
2026-02-09	17.8500	17.8500	17.2700	17.3000	-12.626%	10	68	+95.029%
2026-02-06	19.8000	19.8000	19.8000	19.8000	+37.214%	2	62	+70.404%
2026-02-05	14.4300	14.4300	14.4300	14.4300	+8.090%	1	60	+133.818%
2026-02-04	13.4000	13.4000	13.3500	13.3500	-3.261%	5	61	+152.734%
2026-02-03	13.8000	13.8000	13.8000	13.8000	+2.985%	3	56	+144.493%
2026-01-30	13.3000	13.4000	13.3000	13.4000	+16.522%	5	53	+151.791%
2026-01-29	11.5000	11.5000	11.5000	11.5000	+8.491%	3	52	+193.391%
2026-01-27	10.6000	10.6000	10.6000	10.6000	0.000%	1	52	+218.302%
2026-01-26	10.6000	10.6000	10.6000	10.6000	+0.474%	2	51	+218.302%
2026-01-23	12.0800	12.0800	10.4500	10.5500	-16.929%	18	51	+219.810%
2026-01-22	12.2500	12.7000	12.2500	12.7000	-30.487%	3	43	+165.669%
2026-01-20	19.8000	19.8000	18.2700	18.2700	-13.000%	4	45	+84.674%
2026-01-15	21.0000	21.0000	21.0000	21.0000	0.000%	1	43	+60.667%
2026-01-14	21.0000	21.0000	21.0000	21.0000	-9.871%	1	43	+60.667%
2026-01-13	23.3000	23.3000	23.3000	23.3000	+6.344%	1	42	+44.807%
2026-01-12	21.0300	22.2500	21.0300	21.9100	+3.839%	9	42	+53.994%
2026-01-09	20.9000	21.1000	20.9000	21.1000	+2.328%	4	44	+59.905%
2026-01-08	20.6200	20.6200	20.6200	20.6200	-9.163%	1	44	+63.628%
2026-01-05	22.7000	22.7000	22.7000	22.7000	+22.043%	3	43	+48.634%
2026-01-02	18.6000	18.6000	18.6000	18.6000	-2.872%	1	43	+81.398%
2025-12-23	18.3500	19.1500	18.3500	19.1500	-0.260%	2	42	+76.188%
2025-12-22	18.5000	19.2000	18.3500	19.2000	+16.152%	31	40	+75.729%
2025-12-19	16.5300	16.5300	16.5300	16.5300	+15.594%	5	25	+104.114%
2025-12-18	14.3000	14.3000	14.3000	14.3000	-5.361%	2	20	+135.944%
2025-12-12	15.1200	15.1200	15.1100	15.1100	+47.559%	2	18	+123.296%
2025-12-10	10.2300	10.2400	10.2300	10.2400	-17.419%	15	18	+229.492%
2025-12-01	12.4000	12.4000	12.4000	12.4000	-47.122%	1	31	+172.097%
2025-10-29	23.4500	23.4500	23.4500	23.4500	+6.542%	1	31	+43.881%
2025-10-21	20.9500	22.0100	20.9500	22.0100	+5.817%	2	31	+53.294%
2025-10-20	20.8000	20.8000	20.8000	20.8000	+5.157%	1	29	+62.212%
2025-10-17	19.7800	19.7800	19.7800	19.7800	+2.222%	2	28	+70.576%
2025-10-14	19.3500	19.3500	19.3500	19.3500	+9.632%	12	28	+74.367%
2025-09-26	17.6500	17.6500	17.6500	17.6500	-19.111%	1	32	+91.161%
2025-09-23	21.8200	21.8200	21.8200	21.8200	+14.361%	1	31	+54.629%
2025-09-22	19.1300	19.1300	19.0800	19.0800	+11.059%	15	30	+76.834%
2025-09-16	16.7000	17.1800	16.7000	17.1800	+40.245%	2	22	+96.391%
2025-09-05	11.9500	12.2500	11.9500	12.2500	-6.130%	8	20	+175.429%
2025-09-04	13.0500	13.0500	13.0500	13.0500	+26.699%	1	14	+158.544%
2025-08-18	10.3000	10.3000	10.3000	10.3000	0.000%	1	13	+227.573%
2025-08-15	10.3000	10.3000	10.3000	10.3000	-24.265%	1	13	+227.573%
2025-08-12	13.2800	13.6000	13.2800	13.6000	+8.108%	9	13	+148.088%
2025-08-11	12.5800	12.5800	12.5800	12.5800	+10.837%	6	10	+168.203%
2025-07-16	11.3500	11.3500	11.3500	11.3500	+39.264%	1	6	+197.269%
2025-07-09	8.1500	8.1500	8.1500	8.1500	+3.295%	3	6	+313.988%
2025-07-08	7.7500	7.8900	7.7500	7.8900	-10.847%	2	4	+327.630%
2025-07-01	8.7200	8.8500	8.7200	8.8500	-9.044%	2	4	+281.243%
2025-06-26	9.4400	9.7300	9.4400	9.7300	+9.696%	2	3	+246.763%
2025-06-25	8.6400	8.8700	8.6400	8.8700	+25.282%	2	2	+280.383%
2025-06-13	6.8500	7.0800	6.8500	7.0800	-10.831%	4	1	+376.554%
2025-06-12	7.7000	7.9400	7.7000	7.9400	0.000%	2	0	+324.937%