Dark

GE20260918C350
GE Sep 18 2026 350.00 Call (GE260918C00350000)
option OPRA

EOD

Jul 1, 2026

39.35+1.732%(+0.67)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	40.3000	40.9100	39.0000	39.3500	+1.732%	21	2,298	0.000%
2026-06-30	39.7500	39.7500	38.6800	38.6800	-6.615%	4	2,284	+1.732%
2026-06-29	41.2600	41.7200	40.5700	41.4200	+9.000%	17	2,282	-4.998%
2026-06-26	36.9000	38.0000	36.9000	38.0000	-5.000%	22	2,292	+3.553%
2026-06-25	41.6500	44.7500	40.0000	40.0000	+11.794%	9	2,272	-1.625%
2026-06-24	36.9000	38.0100	35.6800	35.7800	+19.866%	21	2,273	+9.978%
2026-06-23	29.8500	29.8500	29.8500	29.8500	-1.809%	1	2,283	+31.826%
2026-06-22	31.0500	31.5800	30.4000	30.4000	-3.949%	3	2,283	+29.441%
2026-06-18	34.4200	34.4200	31.6500	31.6500	+1.442%	9	2,314	+24.329%
2026-06-17	27.7200	34.2900	27.7200	31.2000	+9.091%	66	2,314	+26.122%
2026-06-16	26.7300	29.5000	25.9100	28.6000	+23.863%	482	2,314	+37.587%
2026-06-15	23.1000	25.5500	23.0900	23.0900	+14.250%	76	2,181	+70.420%
2026-06-12	17.8400	20.6500	17.8400	20.2100	+26.313%	103	2,175	+94.706%
2026-06-11	16.0000	16.0000	16.0000	16.0000	+3.896%	1	2,198	+145.938%
2026-06-10	18.0000	18.0000	15.1500	15.4000	+1.183%	59	2,198	+155.519%
2026-06-09	16.1000	19.0000	15.2200	15.2200	+1.806%	21	2,193	+158.541%
2026-06-08	15.8800	16.3000	14.9500	14.9500	-19.450%	67	2,192	+163.211%
2026-06-05	16.9500	20.0500	16.9500	18.5600	+0.596%	11	2,142	+112.015%
2026-06-04	16.9000	19.0000	15.6500	18.4500	+33.696%	15	2,140	+113.279%
2026-06-03	13.3500	13.8000	13.3500	13.8000	-7.383%	2	2,150	+185.145%
2026-06-02	15.4000	15.4000	14.4500	14.9000	-15.819%	5	2,151	+164.094%
2026-06-01	14.9500	18.0000	13.7500	17.7000	+8.722%	18	2,153	+122.316%
2026-05-29	15.0900	17.6000	14.4400	16.2800	+2.908%	29	2,149	+141.708%
2026-05-28	16.3800	16.3800	15.6000	15.8200	+0.444%	16	2,136	+148.736%
2026-05-27	13.9400	15.7500	13.3000	15.7500	+12.984%	59	2,138	+149.841%
2026-05-26	12.2600	14.1500	12.2600	13.9400	+37.340%	19	2,148	+182.281%
2026-05-22	10.2000	10.2900	9.8100	10.1500	+9.140%	6	2,153	+287.685%
2026-05-21	8.9500	9.3000	8.1500	9.3000	-2.105%	5	2,147	+323.118%
2026-05-20	8.3000	9.6000	8.3000	9.5000	+54.472%	165	2,147	+314.211%
2026-05-19	5.9900	6.2400	5.8000	6.1500	-2.381%	29	1,994	+539.837%
2026-05-18	5.6500	6.6000	5.6500	6.3000	+10.526%	22	1,994	+524.603%
2026-05-15	5.7000	7.2000	5.7000	5.7000	-28.302%	50	1,994	+590.351%
2026-05-14	8.1000	8.1000	7.8900	7.9500	-12.155%	202	1,986	+394.969%
2026-05-13	8.6000	9.7000	8.6000	9.0500	+9.036%	43	1,946	+334.807%
2026-05-12	9.2000	9.2000	8.3000	8.3000	-24.201%	7	1,946	+374.096%
2026-05-11	9.8900	10.9500	9.8900	10.9500	+14.660%	38	1,946	+259.361%
2026-05-08	12.0500	12.0500	9.5500	9.5500	-14.960%	21	1,948	+312.042%
2026-05-07	12.4700	12.7000	11.1800	11.2300	-9.799%	34	1,948	+250.401%
2026-05-06	9.9000	12.6800	9.9000	12.4500	+87.218%	552	1,935	+216.064%
2026-05-05	6.5000	7.2000	6.3500	6.6500	+9.016%	1,154	1,517	+491.729%
2026-05-04	5.8000	6.1000	5.8000	6.1000	-14.685%	9	564	+545.082%
2026-05-01	7.5600	7.5600	7.1500	7.1500	-10.063%	5	566	+450.350%
2026-04-30	8.0000	8.0500	7.8000	7.9500	+26.190%	7	566	+394.969%
2026-04-29	6.4000	6.4000	6.3000	6.3000	-11.268%	11	564	+524.603%
2026-04-28	7.1000	7.1000	7.1000	7.1000	+15.635%	1	575	+454.225%
2026-04-27	6.2500	6.2500	6.1400	6.1400	-8.084%	4	574	+540.879%
2026-04-24	5.9000	7.0600	5.9000	6.6800	+14.188%	22	574	+489.072%
2026-04-23	5.5000	6.0500	5.5000	5.8500	+20.619%	30	581	+572.650%
2026-04-22	6.6500	6.6500	4.7000	4.8500	-36.352%	11	577	+711.340%
2026-04-21	10.0000	10.0000	6.9500	7.6200	-39.953%	95	595	+416.404%
2026-04-20	12.2000	12.7500	11.8000	12.6900	-8.043%	14	595	+210.087%
2026-04-17	14.7000	15.9000	13.8000	13.8000	+4.943%	28	591	+185.145%
2026-04-16	13.1500	13.9600	13.1500	13.1500	-21.958%	36	578	+199.240%
2026-04-15	16.6500	16.8500	16.6500	16.8500	-5.549%	2	549	+133.531%
2026-04-14	17.7500	17.8400	17.7500	17.8400	+22.192%	12	548	+120.572%
2026-04-13	13.5300	14.8800	13.5300	14.6000	0.000%	26	547	+169.521%
2026-04-10	16.0000	16.2000	14.6000	14.6000	-16.904%	21	543	+169.521%
2026-04-09	14.0000	17.6300	14.0000	17.5700	+25.053%	205	542	+123.961%
2026-04-08	15.3100	15.8000	14.0500	14.0500	+44.251%	76	402	+180.071%
2026-04-07	9.3500	10.3300	8.8900	9.7400	+4.171%	33	392	+304.004%
2026-04-06	7.6000	9.5800	7.6000	9.3500	+11.976%	28	372	+320.856%
2026-04-02	8.7300	9.7000	8.3500	8.3500	-25.778%	14	353	+371.257%
2026-04-01	10.7500	11.5500	10.7500	11.2500	+30.058%	42	353	+249.778%
2026-03-31	8.4400	8.6500	8.4000	8.6500	+26.647%	14	358	+354.913%
2026-03-30	8.0500	8.0500	6.8300	6.8300	-29.223%	8	356	+476.135%
2026-03-27	9.3500	9.6500	9.3500	9.6500	-8.095%	5	357	+307.772%
2026-03-26	11.1300	11.1300	10.5000	10.5000	-13.580%	55	353	+274.762%
2026-03-25	12.1500	12.1500	12.1500	12.1500	+11.468%	5	326	+223.868%
2026-03-24	10.8500	11.0500	9.9000	10.9000	-5.628%	70	326	+261.009%
2026-03-23	11.5000	12.7000	11.5000	11.5500	+12.793%	25	324	+240.693%
2026-03-20	10.1000	10.7500	10.1000	10.2400	-11.724%	20	311	+284.277%
2026-03-19	12.9000	12.9000	10.1500	11.6000	-15.018%	75	301	+239.224%
2026-03-18	13.6500	13.6500	13.6500	13.6500	-2.500%	1	273	+188.278%
2026-03-17	15.8500	15.8500	14.0000	14.0000	-7.285%	7	272	+181.071%
2026-03-16	15.0500	15.1000	15.0000	15.1000	-4.430%	28	275	+160.596%
2026-03-13	16.2000	16.2000	15.1000	15.8000	-8.934%	23	274	+149.051%
2026-03-12	17.3000	17.3500	16.4000	17.3500	-28.157%	8	273	+126.801%
2026-03-11	23.6700	24.1500	23.6700	24.1500	-5.294%	3	271	+62.940%
2026-03-10	25.7800	27.2500	25.5000	25.5000	+21.083%	10	271	+54.314%
2026-03-09	21.0600	21.0600	21.0600	21.0600	-9.807%	1	267	+86.847%
2026-03-06	22.7500	24.9000	22.7500	23.3500	-2.383%	19	266	+68.522%
2026-03-05	28.8000	28.8000	23.4500	23.9200	-21.316%	20	272	+64.507%
2026-03-04	30.9000	31.5500	30.0500	30.4000	+0.762%	10	267	+29.441%
2026-03-03	28.6900	30.6500	28.6900	30.1700	-13.800%	11	272	+30.428%
2026-03-02	32.5000	35.0000	32.1000	35.0000	+9.580%	19	276	+12.429%
2026-02-27	32.4800	32.4900	31.9400	31.9400	-4.657%	31	267	+23.200%
2026-02-26	32.8500	33.5000	32.2500	33.5000	+1.515%	18	261	+17.463%
2026-02-25	31.9900	33.0000	31.9900	33.0000	-0.302%	2	260	+19.242%
2026-02-24	28.0000	33.1000	28.0000	33.1000	-0.898%	2	260	+18.882%
2026-02-20	31.8800	34.0100	31.8800	33.4000	+11.519%	86	261	+17.814%
2026-02-19	25.6500	29.9500	25.6500	29.9500	+18.146%	6	218	+31.386%
2026-02-18	25.7000	26.0500	25.3500	25.3500	-4.159%	8	217	+55.227%
2026-02-17	26.3100	27.0000	26.3100	26.4500	+34.264%	9	215	+48.771%
2026-02-13	21.7000	21.7000	19.7000	19.7000	0.000%	6	211	+99.746%
2026-02-12	23.0000	23.0000	19.7000	19.7000	-2.956%	15	211	+99.746%
2026-02-10	20.3000	20.3000	20.3000	20.3000	-1.932%	1	200	+93.842%
2026-02-09	21.0000	21.0000	20.7000	20.7000	-12.288%	3	199	+90.097%
2026-02-06	20.2000	23.8000	20.2000	23.6000	+31.038%	11	199	+66.737%
2026-02-05	16.3500	18.0100	16.3500	18.0100	+11.863%	7	195	+118.490%
2026-02-02	15.8500	16.1000	15.8500	16.1000	-1.829%	2	197	+144.410%
2026-01-30	15.3500	16.4000	15.3500	16.4000	+36.667%	4	196	+139.939%
2026-01-28	12.0000	12.0000	12.0000	12.0000	-2.041%	28	195	+227.917%
2026-01-27	12.2500	12.2500	12.2500	12.2500	-3.162%	10	188	+221.224%
2026-01-26	13.0000	13.0000	11.2500	12.6500	+4.459%	9	180	+211.067%
2026-01-23	14.0500	14.0500	12.1100	12.1100	-19.801%	9	172	+224.938%
2026-01-22	17.0000	17.0000	14.2800	15.1000	-35.799%	18	172	+160.596%
2026-01-20	23.5200	23.5200	23.5200	23.5200	-1.466%	1	162	+67.304%
2026-01-15	24.0000	24.0000	23.8700	23.8700	+2.888%	3	162	+64.851%
2026-01-14	23.3900	23.3900	22.9000	23.2000	-19.164%	11	161	+69.612%
2026-01-13	28.7000	28.7000	28.7000	28.7000	+12.022%	1	159	+37.108%
2026-01-12	26.0000	26.0000	25.5700	25.6200	+2.480%	73	159	+53.591%
2026-01-09	25.0000	25.0000	25.0000	25.0000	-10.523%	1	90	+57.400%
2026-01-07	26.5000	27.9400	26.5000	27.9400	-0.107%	37	89	+40.838%
2026-01-06	26.0400	27.9800	26.0300	27.9700	+5.547%	10	55	+40.686%
2026-01-05	27.5100	27.5100	26.5000	26.5000	+10.187%	6	43	+48.491%
2026-01-02	22.0000	24.0500	22.0000	24.0500	+21.465%	10	43	+63.617%
2025-12-31	19.8000	19.8000	19.8000	19.8000	-4.578%	1	37	+98.737%
2025-12-30	20.5000	20.9000	20.5000	20.7500	-5.251%	8	37	+89.639%
2025-12-22	21.7700	21.9000	21.7700	21.9000	+12.250%	4	31	+79.680%
2025-12-19	19.5100	19.5100	19.5100	19.5100	+23.014%	3	30	+101.691%
2025-12-18	15.8600	15.8600	15.8600	15.8600	+18.980%	2	27	+148.108%
2025-12-11	12.3900	13.3300	12.3900	13.3300	-6.783%	4	25	+195.199%
2025-12-09	14.3000	14.3000	14.3000	14.3000	+12.865%	10	25	+175.175%
2025-12-08	13.4600	13.4600	12.6700	12.6700	-3.650%	6	27	+210.576%
2025-12-05	13.1500	13.1500	13.1500	13.1500	-17.813%	5	27	+199.240%
2025-11-21	16.3300	16.3300	16.0000	16.0000	-30.131%	5	28	+145.938%
2025-11-17	22.9000	22.9000	22.9000	22.9000	-4.583%	1	33	+71.834%
2025-11-12	24.0000	24.0000	24.0000	24.0000	-6.469%	2	33	+63.958%
2025-11-11	25.6600	25.6600	25.6600	25.6600	+3.971%	5	31	+53.352%
2025-11-07	21.0700	24.6800	21.0700	24.6800	+11.171%	2	26	+59.441%
2025-11-05	22.2000	22.2000	22.2000	22.2000	-1.333%	1	26	+77.252%
2025-11-04	22.5000	22.5000	22.5000	22.5000	-16.357%	3	25	+74.889%
2025-10-30	25.2800	26.9000	25.2800	26.9000	-1.284%	2	25	+46.283%
2025-10-29	27.2500	27.2500	27.2500	27.2500	+13.542%	4	25	+44.404%
2025-10-24	24.0000	24.0000	24.0000	24.0000	+4.348%	1	29	+63.958%
2025-10-23	23.0000	23.0000	23.0000	23.0000	-3.158%	1	28	+71.087%
2025-10-14	21.5500	23.7500	21.5500	23.7500	+1.409%	4	28	+65.684%
2025-10-07	23.4200	23.4200	23.4200	23.4200	+12.813%	1	27	+68.019%
2025-09-26	20.7600	20.7600	20.7600	20.7600	-12.220%	1	27	+89.547%
2025-09-25	23.6500	23.6500	23.6500	23.6500	+0.553%	1	26	+66.385%
2025-09-24	23.5200	23.5200	23.5200	23.5200	+2.172%	2	25	+67.304%
2025-09-19	23.0200	23.0200	23.0200	23.0200	+13.120%	1	23	+70.938%
2025-09-18	20.3500	20.3500	20.3500	20.3500	+8.824%	1	23	+93.366%
2025-09-17	18.7000	18.7000	18.7000	18.7000	-7.196%	1	23	+110.428%
2025-09-16	20.1500	20.1500	20.1500	20.1500	+22.121%	10	22	+95.285%
2025-09-15	16.5000	16.5000	16.5000	16.5000	+2.868%	1	12	+138.485%
2025-09-11	16.0400	16.0400	16.0400	16.0400	+6.862%	2	12	+145.324%
2025-09-10	15.0000	15.0100	15.0000	15.0100	+0.067%	2	12	+162.159%
2025-09-05	13.7100	15.0000	13.7100	15.0000	-2.913%	3	12	+162.333%
2025-09-04	15.4500	15.4500	15.4500	15.4500	+17.045%	1	11	+154.693%
2025-08-26	12.4000	13.2000	12.4000	13.2000	+4.348%	3	10	+198.106%
2025-08-25	12.7000	12.7000	12.6500	12.6500	+4.545%	2	7	+211.067%
2025-08-15	12.1000	12.1000	12.1000	12.1000	-7.985%	3	5	+225.207%
2025-07-15	13.1500	13.1500	13.1500	13.1500	+19.005%	4	6	+199.240%
2025-07-11	11.0500	11.0500	11.0500	11.0500	+33.293%	1	2	+256.109%
2025-06-13	7.9600	8.2900	7.9600	8.2900	-10.281%	4	1	+374.668%
2025-06-12	8.9400	9.2400	8.9400	9.2400	0.000%	2	0	+325.866%