Dark

GE20260918C340
GE Sep 18 2026 340.00 Call (GE260918C00340000)
option OPRA

EOD

Aug 27, 2026

11.65-43.309%(-8.90)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	18.8500	18.8500	10.0500	11.6500	-43.309%	73	3,289	0.000%
2026-08-26	17.7000	20.5500	17.7000	20.5500	+36.545%	10	3,284	-43.309%
2026-08-25	16.0000	16.0000	14.0000	15.0500	+22.358%	15	3,289	-22.591%
2026-08-24	14.9200	14.9200	11.8000	12.3000	-23.839%	825	3,297	-5.285%
2026-08-21	15.3000	18.8000	15.3000	16.1500	+8.244%	16	3,840	-27.864%
2026-08-20	21.0000	21.0000	14.3500	14.9200	-38.117%	101	3,846	-21.917%
2026-08-19	31.2000	31.2000	23.5000	24.1100	-37.328%	10	3,789	-51.680%
2026-08-18	33.7000	38.4700	33.6000	38.4700	+8.980%	18	3,784	-69.717%
2026-08-17	31.7400	36.0000	31.7400	35.3000	+19.459%	24	3,794	-66.997%
2026-08-14	29.1900	29.5500	29.1900	29.5500	+8.163%	2	3,788	-60.575%
2026-08-13	31.8500	31.8500	27.3200	27.3200	-14.625%	2	3,789	-57.357%
2026-08-12	31.7500	32.0000	31.7500	32.0000	-1.174%	3	3,789	-63.594%
2026-08-11	35.8000	37.2000	32.3800	32.3800	+0.841%	17	3,789	-64.021%
2026-08-10	32.1100	32.1100	32.1100	32.1100	-13.914%	4	3,791	-63.718%
2026-08-07	37.3000	37.3000	37.3000	37.3000	-10.766%	1	3,793	-68.767%
2026-08-06	51.4000	51.4000	41.3500	41.8000	-8.952%	15	3,794	-72.129%
2026-08-05	45.9300	49.0000	45.9100	45.9100	+3.728%	34	3,795	-74.624%
2026-08-04	37.0000	44.2600	37.0000	44.2600	+20.076%	30	3,810	-73.678%
2026-08-03	32.4900	36.8600	32.4900	36.8600	+16.498%	12	3,834	-68.394%
2026-07-31	29.2000	31.6400	29.2000	31.6400	+18.060%	22	3,840	-63.180%
2026-07-30	25.0000	26.8000	24.2000	26.8000	+10.744%	6	3,842	-56.530%
2026-07-29	26.6000	27.5000	24.2000	24.2000	-27.545%	9	3,841	-51.860%
2026-07-28	35.8000	35.8000	33.2300	33.4000	+5.263%	9	3,839	-65.120%
2026-07-27	33.0500	33.0500	30.1500	31.7300	+20.646%	6	3,844	-63.284%
2026-07-24	25.2500	31.0900	25.2500	26.3000	+8.903%	50	3,845	-55.703%
2026-07-23	23.5000	24.1500	23.5000	24.1500	+19.554%	7	3,843	-51.760%
2026-07-22	22.2100	22.2100	19.8000	20.2000	-2.227%	14	3,844	-42.327%
2026-07-21	20.9000	20.9000	20.6600	20.6600	+4.238%	4	3,841	-43.611%
2026-07-20	29.6700	29.6700	19.2000	19.8200	-21.349%	30	3,844	-41.221%
2026-07-17	22.5000	30.5000	22.5000	25.2000	+17.922%	20	3,844	-53.770%
2026-07-16	25.0000	27.3500	18.2500	21.3700	-37.110%	426	3,846	-45.484%
2026-07-15	30.8000	33.9800	30.8000	33.9800	+11.483%	10	3,852	-65.715%
2026-07-13	30.4800	30.4800	30.4800	30.4800	-13.532%	5	3,852	-61.778%
2026-07-10	35.2500	35.2500	35.2500	35.2500	-2.490%	2	3,847	-66.950%
2026-07-09	35.9300	37.1000	35.9300	36.1500	+6.324%	9	3,845	-67.773%
2026-07-08	34.0500	36.0000	34.0000	34.0000	-17.073%	4	3,843	-65.735%
2026-07-07	41.0000	41.0000	41.0000	41.0000	-21.606%	1	3,844	-71.585%
2026-07-06	48.9400	52.3000	48.9400	52.3000	+7.946%	34	3,844	-77.725%
2026-07-02	48.7100	49.5500	48.4500	48.4500	+1.636%	12	3,878	-75.955%
2026-07-01	47.2000	47.6700	47.2000	47.6700	+2.077%	2	3,878	-75.561%
2026-06-30	49.5300	49.5300	45.7500	46.7000	+1.854%	12	3,879	-75.054%
2026-06-29	45.3000	49.1300	45.3000	45.8500	-0.326%	12	3,884	-74.591%
2026-06-26	43.0300	46.0000	43.0300	46.0000	-0.174%	21	3,875	-74.674%
2026-06-25	51.5100	51.5100	46.0800	46.0800	+9.428%	2	3,875	-74.718%
2026-06-24	43.8700	43.8900	41.5500	42.1100	+22.949%	32	3,875	-72.334%
2026-06-23	34.2500	34.2500	34.2500	34.2500	-4.755%	1	3,892	-65.985%
2026-06-22	37.7000	37.7000	35.9600	35.9600	-5.294%	3	3,892	-67.603%
2026-06-18	40.5400	40.5400	37.9000	37.9700	+3.743%	13	3,885	-69.318%
2026-06-17	35.4500	40.0000	35.4500	36.6000	+7.869%	16	3,885	-68.169%
2026-06-16	33.3000	34.0800	31.9500	33.9300	+17.813%	19	3,885	-65.665%
2026-06-15	28.8900	31.1800	28.2000	28.8000	+16.082%	54	3,891	-59.549%
2026-06-12	25.7200	25.7200	22.3400	24.8100	+11.256%	14	3,886	-53.043%
2026-06-11	18.2600	22.3000	18.2600	22.3000	+14.359%	6	3,885	-47.758%
2026-06-10	19.0000	19.5000	18.0000	19.5000	-14.097%	14	3,883	-40.256%
2026-06-09	21.2500	24.1000	18.9000	22.7000	+17.617%	56	3,882	-48.678%
2026-06-08	23.7000	23.7000	19.1600	19.3000	-10.731%	44	3,906	-39.637%
2026-06-05	21.2800	24.0000	21.2800	21.6200	-2.613%	13	3,901	-46.115%
2026-06-04	19.6400	22.2000	19.6400	22.2000	+26.280%	36	3,900	-47.523%
2026-06-02	20.2400	20.2400	17.5800	17.5800	-17.658%	18	3,890	-33.732%
2026-06-01	17.7200	21.6000	17.7200	21.3500	+1.425%	26	3,886	-45.433%
2026-05-29	19.5500	21.4300	17.8500	21.0500	+11.376%	29	3,876	-44.656%
2026-05-28	19.0500	19.7000	18.9000	18.9000	+3.562%	19	3,867	-38.360%
2026-05-27	16.9000	19.0700	16.2500	18.2500	+5.491%	27	3,867	-36.164%
2026-05-26	15.1000	17.3000	15.1000	17.3000	+40.994%	10	3,866	-32.659%
2026-05-22	13.3000	13.3000	12.0600	12.2700	+5.776%	57	3,864	-5.053%
2026-05-21	11.8000	11.8000	10.3500	11.6000	-2.110%	33	3,848	+0.431%
2026-05-20	11.7000	11.8500	11.3500	11.8500	+55.512%	66	3,848	-1.688%
2026-05-19	7.6000	8.1300	7.3100	7.6200	-5.926%	13	3,800	+52.887%
2026-05-18	8.0000	8.1000	7.6500	8.1000	+11.264%	7	3,800	+43.827%
2026-05-15	8.5500	8.5500	7.2800	7.2800	-26.016%	21	3,800	+60.027%
2026-05-14	9.8400	9.8400	9.8400	9.8400	-26.512%	1	3,798	+18.394%
2026-05-11	12.5900	13.6500	12.5900	13.3900	+14.347%	20	3,798	-12.995%
2026-05-08	13.6000	13.6000	11.7100	11.7100	-18.397%	6	3,793	-0.512%
2026-05-07	15.5000	15.7500	13.9100	14.3500	-5.592%	52	3,797	-18.815%
2026-05-06	12.8000	15.4800	12.8000	15.2000	+80.952%	42	3,788	-23.355%
2026-05-05	7.8900	8.7000	7.8900	8.4000	-11.579%	722	3,767	+38.690%
2026-05-01	9.3000	9.5500	9.2500	9.5000	-7.317%	10	3,245	+22.632%
2026-04-30	10.2500	10.7000	10.0000	10.2500	+24.242%	19	3,245	+13.659%
2026-04-29	7.7500	8.2500	7.7500	8.2500	-4.734%	8	3,250	+41.212%
2026-04-28	8.7400	8.7400	7.8700	8.6600	+5.610%	17	3,250	+34.527%
2026-04-27	7.9500	8.3000	7.2000	8.2000	-3.302%	1,006	3,255	+42.073%
2026-04-24	8.2000	8.7300	7.4500	8.4800	+32.500%	374	2,260	+37.382%
2026-04-23	7.1500	7.6100	6.4000	6.4000	+3.060%	12	1,981	+82.031%
2026-04-22	7.3000	7.3500	5.9500	6.2100	-31.381%	103	1,977	+87.601%
2026-04-21	11.1000	11.4000	8.5500	9.0500	-44.817%	91	1,970	+28.729%
2026-04-20	14.8500	16.4000	14.4000	16.4000	-3.812%	70	1,970	-28.963%
2026-04-17	19.3000	19.3000	17.0500	17.0500	+12.914%	34	1,903	-31.672%
2026-04-16	16.6000	16.6500	15.1000	15.1000	-26.161%	19	1,888	-22.848%
2026-04-15	19.7500	20.5000	19.5000	20.4500	-4.439%	11	1,903	-43.032%
2026-04-14	21.9000	22.3500	20.5000	21.4000	+19.220%	23	1,902	-45.561%
2026-04-13	17.4500	17.9500	17.2000	17.9500	0.000%	10	1,896	-35.097%
2026-04-10	19.5700	19.5700	17.8500	17.9500	-9.799%	9	1,901	-35.097%
2026-04-09	19.1000	19.9000	19.1000	19.9000	+5.851%	6	1,900	-41.457%
2026-04-08	18.7000	18.8000	17.9000	18.8000	+52.227%	17	1,904	-38.032%
2026-04-07	11.2200	12.7000	11.2200	12.3500	+17.619%	6	1,894	-5.668%
2026-04-06	10.2000	10.5000	9.9100	10.5000	-27.586%	5	1,898	+10.952%
2026-04-01	13.4500	14.7200	13.4500	14.5000	+32.179%	13	1,897	-19.655%
2026-03-31	10.4500	11.1000	10.3500	10.9700	+18.595%	23	1,892	+6.199%
2026-03-30	10.7500	10.7500	9.2500	9.2500	-21.277%	24	1,900	+25.946%
2026-03-27	12.0000	12.0000	11.3500	11.7500	-2.083%	3	1,892	-0.851%
2026-03-26	12.7000	12.7000	11.9000	12.0000	-20.000%	1,675	1,891	-2.917%
2026-03-25	15.0000	15.0000	15.0000	15.0000	+10.701%	14	257	-22.333%
2026-03-24	12.1500	13.5500	12.1500	13.5500	-2.378%	18	243	-14.022%
2026-03-23	14.4000	14.4000	13.8800	13.8800	+26.182%	20	231	-16.066%
2026-03-20	13.5800	13.8000	11.0000	11.0000	-18.216%	8	223	+5.909%
2026-03-19	12.0500	13.6000	12.0500	13.4500	-21.114%	18	221	-13.383%
2026-03-17	18.0200	18.0200	17.0500	17.0500	-8.824%	3	215	-31.672%
2026-03-16	18.9500	19.7000	17.8900	18.7000	-0.053%	218	215	-37.701%
2026-03-13	17.8000	18.7100	17.8000	18.7100	-3.656%	2	391	-37.734%
2026-03-12	21.5000	21.5000	19.4000	19.4200	-32.382%	36	390	-40.010%
2026-03-11	28.7200	28.7200	28.7200	28.7200	-8.096%	1	373	-59.436%
2026-03-10	29.1000	31.8200	29.1000	31.2500	+23.762%	4	373	-62.720%
2026-03-09	24.8400	25.2500	24.8400	25.2500	-9.821%	11	371	-53.861%
2026-03-06	26.6800	29.0000	26.6800	28.0000	-1.823%	10	371	-58.393%
2026-03-05	34.6900	34.6900	26.5000	28.5200	-21.691%	9	370	-59.151%
2026-03-04	36.0200	36.6000	34.6500	36.4200	+9.042%	22	372	-68.012%
2026-03-03	33.0500	37.5000	31.0000	33.4000	-13.021%	21	375	-65.120%
2026-03-02	34.9000	39.2000	34.9000	38.4000	+4.065%	11	373	-69.661%
2026-02-27	37.4400	37.4400	36.8500	36.9000	-4.156%	4	366	-68.428%
2026-02-26	37.2700	38.5000	34.1300	38.5000	-1.911%	8	364	-69.740%
2026-02-25	40.7600	42.0000	36.9000	39.2500	-1.826%	24	365	-70.318%
2026-02-24	31.9500	39.9800	31.6500	39.9800	+7.792%	13	365	-70.860%
2026-02-23	37.0700	38.3000	35.2500	37.0900	-2.702%	38	367	-68.590%
2026-02-20	38.0500	39.3500	35.4500	38.1200	+27.919%	65	368	-69.439%
2026-02-18	31.1200	31.2000	29.8000	29.8000	-4.088%	118	353	-60.906%
2026-02-17	31.0700	31.0700	31.0700	31.0700	+32.213%	2	250	-62.504%
2026-02-13	23.5000	23.5000	23.5000	23.5000	+0.858%	1	250	-50.426%
2026-02-12	26.1900	26.1900	23.3000	23.3000	-6.613%	11	250	-50.000%
2026-02-10	24.9500	24.9500	24.9500	24.9500	+2.045%	1	242	-53.307%
2026-02-09	27.8800	27.8800	24.0500	24.4500	-8.769%	156	242	-52.352%
2026-02-06	26.7000	26.8000	26.7000	26.8000	+24.362%	2	139	-56.530%
2026-02-05	20.4500	21.6000	19.5500	21.5500	+6.053%	10	140	-45.940%
2026-02-04	20.3200	20.3200	20.3200	20.3200	-4.151%	1	139	-42.667%
2026-02-03	21.2000	21.2000	21.2000	21.2000	+6.000%	1	139	-45.047%
2026-01-30	19.6000	20.0000	19.6000	20.0000	+42.349%	6	139	-41.750%
2026-01-29	14.0500	14.0500	14.0500	14.0500	-3.964%	2	137	-17.082%
2026-01-28	14.6300	14.6300	14.6300	14.6300	-6.934%	1	135	-20.369%
2026-01-27	15.4700	16.0200	15.4700	15.7200	+1.419%	46	135	-25.891%
2026-01-23	15.5500	15.5500	14.7000	15.5000	-7.241%	10	90	-24.839%
2026-01-22	20.0000	20.0000	16.7100	16.7100	-41.100%	14	92	-30.281%
2026-01-21	27.0100	28.3700	26.9000	28.3700	+9.749%	20	98	-58.935%
2026-01-20	25.8500	25.8500	25.8500	25.8500	-14.262%	1	79	-54.932%
2026-01-16	30.1500	30.1500	30.1500	30.1500	+4.145%	8	71	-61.360%
2026-01-15	28.9500	28.9500	28.9500	28.9500	+7.821%	1	71	-59.758%
2026-01-14	26.3200	26.8500	26.3200	26.8500	-10.945%	2	71	-56.611%
2026-01-12	28.4000	30.2500	28.4000	30.1500	+15.962%	9	70	-61.360%
2026-01-08	33.5400	33.5400	26.0000	26.0000	-18.699%	6	70	-55.192%
2026-01-07	31.6600	31.9800	31.6600	31.9800	-1.902%	12	75	-63.571%
2026-01-06	31.5000	32.6000	31.5000	32.6000	+4.992%	3	65	-64.264%
2026-01-05	32.0600	32.0600	29.4800	31.0500	+16.773%	5	63	-62.480%
2025-12-26	26.5900	26.5900	26.5900	26.5900	+1.295%	2	63	-56.187%
2025-12-23	26.2500	26.2500	26.2500	26.2500	+1.547%	1	63	-55.619%
2025-12-22	25.5500	25.8500	25.5500	25.8500	+26.778%	14	62	-54.932%
2025-11-26	21.5100	21.5100	20.3900	20.3900	+1.645%	3	55	-42.864%
2025-11-25	20.0600	20.0600	20.0600	20.0600	-14.820%	1	55	-41.924%
2025-11-18	23.5500	23.5500	23.5500	23.5500	-8.721%	7	56	-50.531%
2025-11-17	25.8000	25.8000	25.8000	25.8000	-13.943%	1	49	-54.845%
2025-10-30	29.9800	29.9800	29.9800	29.9800	+6.766%	2	49	-61.141%
2025-10-27	28.0800	28.0800	28.0800	28.0800	+8.417%	1	46	-58.511%
2025-10-16	25.9000	25.9000	25.9000	25.9000	-2.227%	1	46	-55.019%
2025-10-14	26.4900	26.4900	26.4900	26.4900	+8.122%	1	45	-56.021%
2025-10-13	24.5000	24.5000	24.5000	24.5000	+0.204%	8	45	-52.449%
2025-10-10	24.4500	24.4500	24.4500	24.4500	-2.200%	4	45	-52.352%
2025-10-06	25.0000	25.0000	25.0000	25.0000	-6.890%	6	41	-53.400%
2025-10-01	27.0800	27.0800	26.8500	26.8500	-2.823%	8	35	-56.611%
2025-09-23	27.9500	27.9500	27.6300	27.6300	+5.458%	6	33	-57.836%
2025-09-22	24.9500	26.2000	24.9500	26.2000	-4.205%	2	30	-55.534%
2025-09-19	27.3500	27.3500	27.3500	27.3500	+49.454%	1	29	-57.404%
2025-09-04	18.3000	18.3000	18.3000	18.3000	+30.714%	1	29	-36.339%
2025-08-15	14.1500	14.1500	14.0000	14.0000	-10.657%	5	29	-16.786%
2025-08-07	15.6700	15.6700	15.6700	15.6700	-11.168%	1	24	-25.654%
2025-08-04	17.6400	17.6400	17.6400	17.6400	+26.000%	23	25	-33.957%
2025-07-17	14.0000	14.0000	14.0000	14.0000	+50.538%	1	2	-16.786%
2025-06-16	9.3000	9.3000	9.3000	9.3000	-5.295%	1	2	+25.269%
2025-06-13	9.5300	9.8200	9.5300	9.8200	-29.807%	4	1	+18.635%
2025-06-06	13.9900	13.9900	13.9900	13.9900	+50.917%	2	1	-16.726%
2025-05-27	9.0800	9.2700	9.0800	9.2700	0.000%	2	0	+25.674%