Dark

GE20260918C340
GE Sep 18 2026 340.00 Call (GE260918C00340000)
option OPRA

EOD

Jul 1, 2026

47.67+2.077%(+0.97)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	47.2000	47.6700	47.2000	47.6700	+2.077%	2	3,878	0.000%
2026-06-30	49.5300	49.5300	45.7500	46.7000	+1.854%	12	3,879	+2.077%
2026-06-29	45.3000	49.1300	45.3000	45.8500	-0.326%	12	3,884	+3.969%
2026-06-26	43.0300	46.0000	43.0300	46.0000	-0.174%	21	3,875	+3.630%
2026-06-25	51.5100	51.5100	46.0800	46.0800	+9.428%	2	3,875	+3.451%
2026-06-24	43.8700	43.8900	41.5500	42.1100	+22.949%	32	3,875	+13.204%
2026-06-23	34.2500	34.2500	34.2500	34.2500	-4.755%	1	3,892	+39.182%
2026-06-22	37.7000	37.7000	35.9600	35.9600	-5.294%	3	3,892	+32.564%
2026-06-18	40.5400	40.5400	37.9000	37.9700	+3.743%	13	3,885	+25.546%
2026-06-17	35.4500	40.0000	35.4500	36.6000	+7.869%	16	3,885	+30.246%
2026-06-16	33.3000	34.0800	31.9500	33.9300	+17.813%	19	3,885	+40.495%
2026-06-15	28.8900	31.1800	28.2000	28.8000	+16.082%	54	3,891	+65.521%
2026-06-12	25.7200	25.7200	22.3400	24.8100	+11.256%	14	3,886	+92.140%
2026-06-11	18.2600	22.3000	18.2600	22.3000	+14.359%	6	3,885	+113.767%
2026-06-10	19.0000	19.5000	18.0000	19.5000	-14.097%	14	3,883	+144.462%
2026-06-09	21.2500	24.1000	18.9000	22.7000	+17.617%	56	3,882	+110.000%
2026-06-08	23.7000	23.7000	19.1600	19.3000	-10.731%	44	3,906	+146.995%
2026-06-05	21.2800	24.0000	21.2800	21.6200	-2.613%	13	3,901	+120.490%
2026-06-04	19.6400	22.2000	19.6400	22.2000	+26.280%	36	3,900	+114.730%
2026-06-02	20.2400	20.2400	17.5800	17.5800	-17.658%	18	3,890	+171.160%
2026-06-01	17.7200	21.6000	17.7200	21.3500	+1.425%	26	3,886	+123.279%
2026-05-29	19.5500	21.4300	17.8500	21.0500	+11.376%	29	3,876	+126.461%
2026-05-28	19.0500	19.7000	18.9000	18.9000	+3.562%	19	3,867	+152.222%
2026-05-27	16.9000	19.0700	16.2500	18.2500	+5.491%	27	3,867	+161.205%
2026-05-26	15.1000	17.3000	15.1000	17.3000	+40.994%	10	3,866	+175.549%
2026-05-22	13.3000	13.3000	12.0600	12.2700	+5.776%	57	3,864	+288.509%
2026-05-21	11.8000	11.8000	10.3500	11.6000	-2.110%	33	3,848	+310.948%
2026-05-20	11.7000	11.8500	11.3500	11.8500	+55.512%	66	3,848	+302.278%
2026-05-19	7.6000	8.1300	7.3100	7.6200	-5.926%	13	3,800	+525.591%
2026-05-18	8.0000	8.1000	7.6500	8.1000	+11.264%	7	3,800	+488.519%
2026-05-15	8.5500	8.5500	7.2800	7.2800	-26.016%	21	3,800	+554.808%
2026-05-14	9.8400	9.8400	9.8400	9.8400	-26.512%	1	3,798	+384.451%
2026-05-11	12.5900	13.6500	12.5900	13.3900	+14.347%	20	3,798	+256.012%
2026-05-08	13.6000	13.6000	11.7100	11.7100	-18.397%	6	3,793	+307.088%
2026-05-07	15.5000	15.7500	13.9100	14.3500	-5.592%	52	3,797	+232.195%
2026-05-06	12.8000	15.4800	12.8000	15.2000	+80.952%	42	3,788	+213.618%
2026-05-05	7.8900	8.7000	7.8900	8.4000	-11.579%	722	3,767	+467.500%
2026-05-01	9.3000	9.5500	9.2500	9.5000	-7.317%	10	3,245	+401.789%
2026-04-30	10.2500	10.7000	10.0000	10.2500	+24.242%	19	3,245	+365.073%
2026-04-29	7.7500	8.2500	7.7500	8.2500	-4.734%	8	3,250	+477.818%
2026-04-28	8.7400	8.7400	7.8700	8.6600	+5.610%	17	3,250	+450.462%
2026-04-27	7.9500	8.3000	7.2000	8.2000	-3.302%	1,006	3,255	+481.341%
2026-04-24	8.2000	8.7300	7.4500	8.4800	+32.500%	374	2,260	+462.146%
2026-04-23	7.1500	7.6100	6.4000	6.4000	+3.060%	12	1,981	+644.844%
2026-04-22	7.3000	7.3500	5.9500	6.2100	-31.381%	103	1,977	+667.633%
2026-04-21	11.1000	11.4000	8.5500	9.0500	-44.817%	91	1,970	+426.740%
2026-04-20	14.8500	16.4000	14.4000	16.4000	-3.812%	70	1,970	+190.671%
2026-04-17	19.3000	19.3000	17.0500	17.0500	+12.914%	34	1,903	+179.589%
2026-04-16	16.6000	16.6500	15.1000	15.1000	-26.161%	19	1,888	+215.695%
2026-04-15	19.7500	20.5000	19.5000	20.4500	-4.439%	11	1,903	+133.105%
2026-04-14	21.9000	22.3500	20.5000	21.4000	+19.220%	23	1,902	+122.757%
2026-04-13	17.4500	17.9500	17.2000	17.9500	0.000%	10	1,896	+165.571%
2026-04-10	19.5700	19.5700	17.8500	17.9500	-9.799%	9	1,901	+165.571%
2026-04-09	19.1000	19.9000	19.1000	19.9000	+5.851%	6	1,900	+139.548%
2026-04-08	18.7000	18.8000	17.9000	18.8000	+52.227%	17	1,904	+153.564%
2026-04-07	11.2200	12.7000	11.2200	12.3500	+17.619%	6	1,894	+285.992%
2026-04-06	10.2000	10.5000	9.9100	10.5000	-27.586%	5	1,898	+354.000%
2026-04-01	13.4500	14.7200	13.4500	14.5000	+32.179%	13	1,897	+228.759%
2026-03-31	10.4500	11.1000	10.3500	10.9700	+18.595%	23	1,892	+334.549%
2026-03-30	10.7500	10.7500	9.2500	9.2500	-21.277%	24	1,900	+415.351%
2026-03-27	12.0000	12.0000	11.3500	11.7500	-2.083%	3	1,892	+305.702%
2026-03-26	12.7000	12.7000	11.9000	12.0000	-20.000%	1,675	1,891	+297.250%
2026-03-25	15.0000	15.0000	15.0000	15.0000	+10.701%	14	257	+217.800%
2026-03-24	12.1500	13.5500	12.1500	13.5500	-2.378%	18	243	+251.808%
2026-03-23	14.4000	14.4000	13.8800	13.8800	+26.182%	20	231	+243.444%
2026-03-20	13.5800	13.8000	11.0000	11.0000	-18.216%	8	223	+333.364%
2026-03-19	12.0500	13.6000	12.0500	13.4500	-21.114%	18	221	+254.424%
2026-03-17	18.0200	18.0200	17.0500	17.0500	-8.824%	3	215	+179.589%
2026-03-16	18.9500	19.7000	17.8900	18.7000	-0.053%	218	215	+154.920%
2026-03-13	17.8000	18.7100	17.8000	18.7100	-3.656%	2	391	+154.784%
2026-03-12	21.5000	21.5000	19.4000	19.4200	-32.382%	36	390	+145.469%
2026-03-11	28.7200	28.7200	28.7200	28.7200	-8.096%	1	373	+65.982%
2026-03-10	29.1000	31.8200	29.1000	31.2500	+23.762%	4	373	+52.544%
2026-03-09	24.8400	25.2500	24.8400	25.2500	-9.821%	11	371	+88.792%
2026-03-06	26.6800	29.0000	26.6800	28.0000	-1.823%	10	371	+70.250%
2026-03-05	34.6900	34.6900	26.5000	28.5200	-21.691%	9	370	+67.146%
2026-03-04	36.0200	36.6000	34.6500	36.4200	+9.042%	22	372	+30.890%
2026-03-03	33.0500	37.5000	31.0000	33.4000	-13.021%	21	375	+42.725%
2026-03-02	34.9000	39.2000	34.9000	38.4000	+4.065%	11	373	+24.141%
2026-02-27	37.4400	37.4400	36.8500	36.9000	-4.156%	4	366	+29.187%
2026-02-26	37.2700	38.5000	34.1300	38.5000	-1.911%	8	364	+23.818%
2026-02-25	40.7600	42.0000	36.9000	39.2500	-1.826%	24	365	+21.452%
2026-02-24	31.9500	39.9800	31.6500	39.9800	+7.792%	13	365	+19.235%
2026-02-23	37.0700	38.3000	35.2500	37.0900	-2.702%	38	367	+28.525%
2026-02-20	38.0500	39.3500	35.4500	38.1200	+27.919%	65	368	+25.052%
2026-02-18	31.1200	31.2000	29.8000	29.8000	-4.088%	118	353	+59.966%
2026-02-17	31.0700	31.0700	31.0700	31.0700	+32.213%	2	250	+53.428%
2026-02-13	23.5000	23.5000	23.5000	23.5000	+0.858%	1	250	+102.851%
2026-02-12	26.1900	26.1900	23.3000	23.3000	-6.613%	11	250	+104.592%
2026-02-10	24.9500	24.9500	24.9500	24.9500	+2.045%	1	242	+91.062%
2026-02-09	27.8800	27.8800	24.0500	24.4500	-8.769%	156	242	+94.969%
2026-02-06	26.7000	26.8000	26.7000	26.8000	+24.362%	2	139	+77.873%
2026-02-05	20.4500	21.6000	19.5500	21.5500	+6.053%	10	140	+121.206%
2026-02-04	20.3200	20.3200	20.3200	20.3200	-4.151%	1	139	+134.596%
2026-02-03	21.2000	21.2000	21.2000	21.2000	+6.000%	1	139	+124.858%
2026-01-30	19.6000	20.0000	19.6000	20.0000	+42.349%	6	139	+138.350%
2026-01-29	14.0500	14.0500	14.0500	14.0500	-3.964%	2	137	+239.288%
2026-01-28	14.6300	14.6300	14.6300	14.6300	-6.934%	1	135	+225.837%
2026-01-27	15.4700	16.0200	15.4700	15.7200	+1.419%	46	135	+203.244%
2026-01-23	15.5500	15.5500	14.7000	15.5000	-7.241%	10	90	+207.548%
2026-01-22	20.0000	20.0000	16.7100	16.7100	-41.100%	14	92	+185.278%
2026-01-21	27.0100	28.3700	26.9000	28.3700	+9.749%	20	98	+68.030%
2026-01-20	25.8500	25.8500	25.8500	25.8500	-14.262%	1	79	+84.410%
2026-01-16	30.1500	30.1500	30.1500	30.1500	+4.145%	8	71	+58.109%
2026-01-15	28.9500	28.9500	28.9500	28.9500	+7.821%	1	71	+64.663%
2026-01-14	26.3200	26.8500	26.3200	26.8500	-10.945%	2	71	+77.542%
2026-01-12	28.4000	30.2500	28.4000	30.1500	+15.962%	9	70	+58.109%
2026-01-08	33.5400	33.5400	26.0000	26.0000	-18.699%	6	70	+83.346%
2026-01-07	31.6600	31.9800	31.6600	31.9800	-1.902%	12	75	+49.062%
2026-01-06	31.5000	32.6000	31.5000	32.6000	+4.992%	3	65	+46.227%
2026-01-05	32.0600	32.0600	29.4800	31.0500	+16.773%	5	63	+53.527%
2025-12-26	26.5900	26.5900	26.5900	26.5900	+1.295%	2	63	+79.278%
2025-12-23	26.2500	26.2500	26.2500	26.2500	+1.547%	1	63	+81.600%
2025-12-22	25.5500	25.8500	25.5500	25.8500	+26.778%	14	62	+84.410%
2025-11-26	21.5100	21.5100	20.3900	20.3900	+1.645%	3	55	+133.791%
2025-11-25	20.0600	20.0600	20.0600	20.0600	-14.820%	1	55	+137.637%
2025-11-18	23.5500	23.5500	23.5500	23.5500	-8.721%	7	56	+102.420%
2025-11-17	25.8000	25.8000	25.8000	25.8000	-13.943%	1	49	+84.767%
2025-10-30	29.9800	29.9800	29.9800	29.9800	+6.766%	2	49	+59.006%
2025-10-27	28.0800	28.0800	28.0800	28.0800	+8.417%	1	46	+69.765%
2025-10-16	25.9000	25.9000	25.9000	25.9000	-2.227%	1	46	+84.054%
2025-10-14	26.4900	26.4900	26.4900	26.4900	+8.122%	1	45	+79.955%
2025-10-13	24.5000	24.5000	24.5000	24.5000	+0.204%	8	45	+94.571%
2025-10-10	24.4500	24.4500	24.4500	24.4500	-2.200%	4	45	+94.969%
2025-10-06	25.0000	25.0000	25.0000	25.0000	-6.890%	6	41	+90.680%
2025-10-01	27.0800	27.0800	26.8500	26.8500	-2.823%	8	35	+77.542%
2025-09-23	27.9500	27.9500	27.6300	27.6300	+5.458%	6	33	+72.530%
2025-09-22	24.9500	26.2000	24.9500	26.2000	-4.205%	2	30	+81.947%
2025-09-19	27.3500	27.3500	27.3500	27.3500	+49.454%	1	29	+74.296%
2025-09-04	18.3000	18.3000	18.3000	18.3000	+30.714%	1	29	+160.492%
2025-08-15	14.1500	14.1500	14.0000	14.0000	-10.657%	5	29	+240.500%
2025-08-07	15.6700	15.6700	15.6700	15.6700	-11.168%	1	24	+204.212%
2025-08-04	17.6400	17.6400	17.6400	17.6400	+26.000%	23	25	+170.238%
2025-07-17	14.0000	14.0000	14.0000	14.0000	+50.538%	1	2	+240.500%
2025-06-16	9.3000	9.3000	9.3000	9.3000	-5.295%	1	2	+412.581%
2025-06-13	9.5300	9.8200	9.5300	9.8200	-29.807%	4	1	+385.438%
2025-06-06	13.9900	13.9900	13.9900	13.9900	+50.917%	2	1	+240.743%
2025-05-27	9.0800	9.2700	9.0800	9.2700	0.000%	2	0	+414.239%