Dark

GE20260918C330
GE Sep 18 2026 330.00 Call (GE260918C00330000)
option OPRA

EOD

Jul 1, 2026

55.56+6.518%(+3.40)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	54.3500	55.5600	54.3500	55.5600	+6.518%	31	4,804	0.000%
2026-06-30	52.1600	52.1600	52.1600	52.1600	-7.975%	1	4,804	+6.518%
2026-06-29	56.6800	56.6800	56.6800	56.6800	+11.575%	3	4,804	-1.976%
2026-06-26	50.8000	50.8000	50.8000	50.8000	-8.369%	2	4,801	+9.370%
2026-06-25	55.7200	58.0800	55.4400	55.4400	+12.227%	19	4,801	+0.216%
2026-06-24	47.7000	50.9300	47.7000	49.4000	+18.210%	4	4,806	+12.470%
2026-06-23	39.6600	43.1000	39.6600	41.7900	-2.131%	15	4,807	+32.950%
2026-06-22	42.7000	42.7000	42.7000	42.7000	-2.778%	5	4,820	+30.117%
2026-06-18	46.6500	46.6500	43.2500	43.9200	+0.619%	311	5,128	+26.503%
2026-06-17	43.7200	46.0400	42.1500	43.6500	+10.144%	60	5,128	+27.285%
2026-06-16	40.0000	40.0000	37.1600	39.6300	+16.217%	35	5,128	+40.197%
2026-06-15	34.5500	37.5000	34.1000	34.1000	+13.856%	50	5,137	+62.933%
2026-06-12	30.5000	30.5000	27.5000	29.9500	+4.355%	21	5,151	+85.509%
2026-06-11	22.5000	28.7000	22.5000	28.7000	+37.981%	11	5,141	+93.589%
2026-06-10	25.3900	27.8000	20.8000	20.8000	-24.226%	2,758	5,148	+167.115%
2026-06-09	25.1800	27.4500	25.1800	27.4500	+15.046%	8	2,719	+102.404%
2026-06-08	23.8000	24.1500	22.7000	23.8600	-10.637%	11	2,719	+132.858%
2026-06-05	26.1000	28.7100	24.7500	26.7000	-1.294%	32	2,718	+108.090%
2026-06-04	21.1500	27.5900	21.1500	27.0500	+23.516%	258	2,711	+105.397%
2026-06-03	19.6300	22.5500	19.6300	21.9000	+4.286%	70	2,709	+153.699%
2026-06-02	25.1500	25.1500	20.8500	21.0000	-16.996%	98	2,761	+164.571%
2026-06-01	21.2000	26.0000	21.2000	25.3000	+4.158%	23	2,776	+119.605%
2026-05-29	22.3800	25.8700	22.3800	24.2900	+0.788%	200	2,779	+128.736%
2026-05-28	22.1000	24.5000	22.1000	24.1000	+9.000%	70	2,669	+130.539%
2026-05-27	20.2300	23.3900	20.2300	22.1100	+4.292%	48	2,687	+151.289%
2026-05-26	19.0000	21.2500	19.0000	21.2000	+40.864%	73	2,647	+162.075%
2026-05-22	15.5000	16.2000	14.6000	15.0500	+1.689%	189	2,672	+269.169%
2026-05-21	14.3500	15.3500	12.9500	14.8000	+0.339%	75	2,691	+275.405%
2026-05-20	12.4500	14.9500	12.4500	14.7500	+59.459%	147	2,691	+276.678%
2026-05-19	9.2500	9.2500	9.2500	9.2500	-9.314%	3	2,691	+500.649%
2026-05-18	9.7500	10.2000	9.4000	10.2000	+9.091%	9	2,691	+444.706%
2026-05-15	10.7500	10.7500	9.2600	9.3500	-25.498%	34	2,691	+494.225%
2026-05-14	12.0000	12.5500	12.0000	12.5500	-11.307%	3	2,677	+342.709%
2026-05-13	13.2500	14.8500	13.2500	14.1500	-5.667%	22	2,702	+292.650%
2026-05-12	14.8000	15.0000	13.5000	15.0000	-6.542%	10	2,702	+270.400%
2026-05-11	14.4200	17.0000	14.4200	16.0500	+0.564%	11	2,702	+246.168%
2026-05-08	17.6500	17.6500	15.9600	15.9600	-3.855%	5	2,702	+248.120%
2026-05-07	17.6500	19.4000	16.6000	16.6000	-13.089%	28	2,700	+234.699%
2026-05-06	16.2300	19.1000	14.4500	19.1000	+80.189%	39	2,693	+190.890%
2026-05-05	10.1000	11.3000	10.1000	10.6000	+12.646%	34	2,694	+424.151%
2026-05-04	10.4600	10.6400	9.4100	9.4100	-17.456%	6	2,698	+490.436%
2026-05-01	12.6500	12.6500	11.4000	11.4000	-11.284%	33	2,685	+387.368%
2026-04-30	11.9000	13.0000	11.9000	12.8500	+31.122%	26	2,685	+332.374%
2026-04-29	10.2500	10.2500	9.8000	9.8000	-6.667%	14	2,672	+466.939%
2026-04-28	10.7700	11.0700	10.0500	10.5000	0.000%	15	2,680	+429.143%
2026-04-27	10.3500	10.5500	10.0000	10.5000	-0.943%	61	2,669	+429.143%
2026-04-24	9.5000	10.6000	8.7900	10.6000	+7.071%	118	2,632	+424.151%
2026-04-23	8.8000	9.9000	8.5000	9.9000	+14.849%	32	2,716	+461.212%
2026-04-22	10.5000	10.5000	7.1000	8.6200	-29.633%	694	2,715	+544.548%
2026-04-21	14.4000	14.4000	10.7000	12.2500	-36.693%	129	2,150	+353.551%
2026-04-20	19.7500	19.7500	17.8500	19.3500	-2.025%	34	2,150	+187.132%
2026-04-17	22.1000	22.1500	19.7500	19.7500	+9.116%	18	2,133	+181.316%
2026-04-16	19.7000	21.0000	18.0500	18.1000	-26.572%	136	2,141	+206.961%
2026-04-15	24.5500	24.6500	24.5500	24.6500	-3.523%	2	2,118	+125.396%
2026-04-14	24.6500	25.8000	24.6500	25.5500	+18.561%	53	2,117	+117.456%
2026-04-13	20.8500	21.5500	20.6500	21.5500	-0.462%	9	2,110	+157.819%
2026-04-10	23.9000	23.9000	21.6500	21.6500	-14.427%	30	2,105	+156.628%
2026-04-09	22.3000	25.3500	22.3000	25.3000	+7.660%	30	2,102	+119.605%
2026-04-08	22.9000	23.5000	21.4000	23.5000	+55.116%	11	2,090	+136.426%
2026-04-07	14.2000	15.5000	14.0500	15.1500	+6.690%	13	2,089	+266.733%
2026-04-06	12.6900	14.4000	12.6900	14.2000	+8.397%	8	2,087	+291.268%
2026-04-02	13.2500	15.0000	12.9500	13.1000	-22.941%	21	2,072	+324.122%
2026-04-01	17.7400	17.7400	16.8000	17.0000	+25.554%	5	2,072	+226.824%
2026-03-31	12.4500	14.4000	12.2000	13.5400	+25.023%	16	2,070	+310.340%
2026-03-30	12.2500	12.2500	10.6300	10.8300	-24.266%	209	2,066	+413.019%
2026-03-27	14.3000	14.6500	13.8500	14.3000	-4.983%	656	2,010	+288.531%
2026-03-26	16.5000	16.5000	13.6500	15.0500	-18.868%	67	1,687	+269.169%
2026-03-25	17.9300	19.1000	17.7300	18.5500	+15.938%	6	1,690	+199.515%
2026-03-24	15.2500	16.3500	15.2500	16.0000	-12.807%	14	1,689	+247.250%
2026-03-23	18.1100	18.4000	17.4500	18.3500	+29.044%	4	1,681	+202.779%
2026-03-20	15.9900	16.1100	14.2200	14.2200	-17.517%	55	1,679	+290.717%
2026-03-19	16.2000	17.5600	15.1000	17.2400	-20.000%	59	1,651	+222.274%
2026-03-18	20.8600	21.5500	20.4000	21.5500	+4.866%	33	1,623	+157.819%
2026-03-17	22.6000	23.4500	20.5500	20.5500	-7.223%	32	1,624	+170.365%
2026-03-16	21.9900	22.3200	21.7800	22.1500	-3.988%	29	1,605	+150.835%
2026-03-13	25.3000	25.3000	23.0700	23.0700	+2.991%	23	1,612	+140.832%
2026-03-12	24.5000	25.0500	22.4000	22.4000	-39.736%	15	1,606	+148.036%
2026-03-10	36.5000	37.7000	36.5000	37.1700	+26.214%	9	1,598	+49.475%
2026-03-09	27.4500	30.0900	27.4500	29.4500	-10.758%	15	1,598	+88.659%
2026-03-06	31.0800	33.8500	31.0800	33.0000	-8.460%	23	1,594	+68.364%
2026-03-05	39.0500	39.0500	32.0000	36.0500	-14.371%	49	1,585	+54.119%
2026-03-04	40.8000	42.1000	40.8000	42.1000	+5.145%	6	1,571	+31.971%
2026-03-03	41.7000	42.0000	36.2000	40.0400	-9.330%	17	1,576	+38.761%
2026-03-02	42.0000	44.1600	41.7000	44.1600	+4.397%	10	1,581	+25.815%
2026-02-27	42.3000	42.3000	42.3000	42.3000	+1.172%	1	1,582	+31.348%
2026-02-26	42.0000	42.0000	41.8100	41.8100	-9.698%	3	1,582	+32.887%
2026-02-24	46.3000	46.3000	46.3000	46.3000	+10.238%	1	1,582	+20.000%
2026-02-23	42.0200	42.0200	42.0000	42.0000	-4.219%	2	1,583	+32.286%
2026-02-20	41.6500	45.0000	41.6500	43.8500	+13.689%	21	1,584	+26.705%
2026-02-19	38.5700	38.5700	38.5700	38.5700	+8.648%	1	1,579	+44.050%
2026-02-18	36.9500	36.9500	34.7500	35.5000	-1.662%	17	1,579	+56.507%
2026-02-17	32.5300	36.7500	32.5300	36.1000	+31.034%	17	1,570	+53.906%
2026-02-13	31.7000	31.7000	27.5500	27.5500	+0.182%	190	1,513	+101.670%
2026-02-12	31.3700	31.3700	27.5000	27.5000	+3.383%	18	1,513	+102.036%
2026-02-11	30.0000	30.0000	26.6000	26.6000	-6.503%	5	1,512	+108.872%
2026-02-10	28.4500	28.4500	28.4500	28.4500	-0.175%	1	1,510	+95.290%
2026-02-09	33.0000	33.0000	27.6000	28.5000	-12.684%	13	1,510	+94.947%
2026-02-06	28.0400	32.6400	28.0400	32.6400	+40.690%	5	1,507	+70.221%
2026-02-05	25.3500	25.3500	23.2000	23.2000	-3.814%	4	1,510	+139.483%
2026-02-04	24.1200	24.1200	24.1200	24.1200	-2.742%	1	718	+130.348%
2026-02-03	24.8000	24.8000	24.8000	24.8000	+6.438%	10	719	+124.032%
2026-02-02	23.3000	23.3000	23.3000	23.3000	-2.101%	1	719	+138.455%
2026-01-30	22.4700	23.8000	22.4700	23.8000	+18.703%	5	719	+133.445%
2026-01-29	17.0000	20.0500	17.0000	20.0500	+7.219%	613	718	+177.107%
2026-01-26	20.0000	20.0000	18.7000	18.7000	-0.532%	3	114	+197.112%
2026-01-23	20.0000	20.0000	18.1500	18.8000	-11.737%	12	116	+195.532%
2026-01-22	23.6700	24.0000	21.3000	21.3000	-32.765%	10	114	+160.845%
2026-01-20	31.6800	31.6800	31.6800	31.6800	-4.406%	1	112	+75.379%
2026-01-16	33.1300	33.1400	33.1300	33.1400	+1.191%	7	110	+67.652%
2026-01-14	32.7500	32.7500	32.7500	32.7500	-11.247%	2	110	+69.649%
2026-01-13	36.9000	36.9000	36.9000	36.9000	+5.429%	5	108	+50.569%
2026-01-12	34.9500	35.0500	34.9000	35.0000	+6.383%	16	108	+58.743%
2026-01-09	32.9300	32.9300	32.9000	32.9000	+9.121%	4	107	+68.875%
2026-01-08	36.0600	36.0600	30.1500	30.1500	-17.735%	11	108	+84.279%
2026-01-07	36.0800	38.1000	36.0800	36.6500	-2.058%	16	106	+51.596%
2026-01-06	35.2700	37.8500	35.2700	37.4200	+1.823%	8	93	+48.477%
2026-01-05	36.5000	37.0000	35.6900	36.7500	+13.007%	4	88	+51.184%
2026-01-02	30.6300	32.5200	30.6300	32.5200	+8.220%	2	88	+70.849%
2025-12-22	30.0500	30.0500	30.0500	30.0500	+25.208%	3	88	+84.892%
2025-12-18	24.9400	24.9400	24.0000	24.0000	-11.341%	3	85	+131.500%
2025-12-15	27.0700	27.0700	27.0700	27.0700	+8.280%	1	84	+105.246%
2025-12-12	25.0000	25.0000	25.0000	25.0000	+16.009%	7	83	+122.240%
2025-12-04	21.5500	21.5500	21.5500	21.5500	-2.045%	1	76	+157.819%
2025-11-21	22.0000	22.0000	22.0000	22.0000	-15.385%	3	76	+152.545%
2025-11-18	26.0000	26.0000	26.0000	26.0000	-13.362%	2	77	+113.692%
2025-11-17	30.1500	30.5500	30.0100	30.0100	-3.194%	6	76	+85.138%
2025-11-14	31.0000	31.0000	31.0000	31.0000	-10.145%	2	74	+79.226%
2025-11-10	34.5000	34.5000	34.5000	34.5000	+11.290%	1	76	+61.043%
2025-11-06	31.0000	31.0000	31.0000	31.0000	0.000%	1	76	+79.226%
2025-11-04	31.0000	31.0000	31.0000	31.0000	-4.468%	1	75	+79.226%
2025-10-30	33.5900	33.5900	32.4500	32.4500	-4.559%	3	75	+71.217%
2025-10-28	34.3400	34.3400	34.0000	34.0000	+10.930%	3	72	+63.412%
2025-10-15	31.2000	31.2000	30.6500	30.6500	+5.690%	8	70	+81.272%
2025-10-10	29.0000	29.0000	29.0000	29.0000	-4.448%	1	75	+91.586%
2025-10-01	30.3500	30.3500	30.3500	30.3500	+14.098%	8	75	+83.064%
2025-09-26	26.6000	26.6000	26.6000	26.6000	-16.431%	1	72	+108.872%
2025-09-23	31.8300	31.8300	31.8300	31.8300	+7.425%	4	72	+74.552%
2025-09-22	29.6400	29.6400	29.6300	29.6300	+7.550%	6	68	+87.513%
2025-09-18	26.8200	27.5500	26.8000	27.5500	+34.194%	21	63	+101.670%
2025-08-13	20.5300	20.5300	20.5300	20.5300	+5.825%	1	62	+170.628%
2025-08-06	19.4000	19.4000	19.4000	19.4000	+4.865%	1	62	+186.392%
2025-08-05	18.3000	18.5000	17.9500	18.5000	-7.500%	15	62	+200.324%
2025-07-31	20.0000	20.0000	20.0000	20.0000	+10.742%	1	57	+177.800%
2025-07-15	18.0600	18.0600	18.0600	18.0600	+9.787%	30	56	+207.641%
2025-07-14	16.4500	16.4500	16.4500	16.4500	+17.837%	6	26	+237.751%
2025-06-25	13.9600	13.9600	13.9600	13.9600	0.000%	20	20	+297.994%