Dark

GE20260918C330
GE Sep 18 2026 330.00 Call (GE260918C00330000)
option OPRA

EOD

Aug 27, 2026

17.36-30.560%(-7.64)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	21.2600	21.7400	17.3600	17.3600	-30.560%	16	3,261	0.000%
2026-08-26	25.0000	25.0000	25.0000	25.0000	+3.734%	1	3,257	-30.560%
2026-08-25	22.1500	24.1000	21.0500	24.1000	+31.622%	24	3,258	-27.967%
2026-08-24	21.0000	22.7000	18.1000	18.3100	-25.630%	18	3,268	-5.188%
2026-08-21	22.5000	25.3500	22.5000	24.6200	+17.518%	14	3,272	-29.488%
2026-08-20	25.4000	25.4000	20.9500	20.9500	-30.167%	10	3,269	-17.136%
2026-08-19	37.5700	37.5700	30.0000	30.0000	-35.373%	11	3,274	-42.133%
2026-08-18	39.8000	46.4200	39.8000	46.4200	+12.071%	26	3,274	-62.602%
2026-08-17	42.0000	44.9500	41.4200	41.4200	+5.421%	14	3,293	-58.088%
2026-08-14	38.1000	39.2900	38.1000	39.2900	-2.264%	2	3,299	-55.816%
2026-08-12	40.5000	40.5000	38.2000	40.2000	-2.992%	3	3,301	-56.816%
2026-08-11	44.5500	44.5500	41.4000	41.4400	+0.315%	6	3,301	-58.108%
2026-08-10	43.2000	43.2400	41.3100	41.3100	-7.273%	6	3,299	-57.976%
2026-08-07	45.8500	45.8500	44.5500	44.5500	-11.078%	9	3,304	-61.033%
2026-08-06	57.0000	58.0400	49.9900	50.1000	-10.456%	14	3,305	-65.349%
2026-08-05	57.0200	57.6300	55.4000	55.9500	+7.534%	22	3,308	-68.972%
2026-08-04	47.2200	52.0300	45.9900	52.0300	+16.138%	13	3,322	-66.635%
2026-08-03	42.2000	44.8000	40.7500	44.8000	+13.217%	22	3,328	-61.250%
2026-07-31	38.5000	39.5700	38.5000	39.5700	+13.057%	2	3,328	-56.128%
2026-07-30	34.8500	35.0000	34.8500	35.0000	+3.704%	2	3,327	-50.400%
2026-07-29	33.7500	33.7500	33.7500	33.7500	-20.213%	1	3,329	-48.563%
2026-07-28	43.8800	43.8800	38.1900	42.3000	+7.442%	33	3,330	-58.960%
2026-07-27	42.6000	42.6000	39.3700	39.3700	+19.884%	2	3,321	-55.906%
2026-07-24	35.4500	36.4000	32.8400	32.8400	+6.623%	15	3,322	-47.138%
2026-07-23	29.7200	30.8000	29.7000	30.8000	+21.355%	28	3,325	-43.636%
2026-07-22	26.0000	27.1700	25.3800	25.3800	-6.347%	5	3,326	-31.600%
2026-07-20	27.1000	27.1000	27.1000	27.1000	-19.153%	2	3,328	-35.941%
2026-07-17	37.1500	37.4500	33.4000	33.5200	+21.011%	13	3,328	-48.210%
2026-07-16	32.0500	32.0500	23.9000	27.7000	-25.578%	3,232	3,334	-37.329%
2026-07-14	37.4000	37.4000	37.0500	37.2200	-12.711%	423	4,411	-53.358%
2026-07-10	40.6900	42.6400	40.6900	42.6400	+0.685%	12	4,799	-59.287%
2026-07-09	42.7900	42.7900	42.3500	42.3500	+5.875%	3	4,808	-59.008%
2026-07-08	44.0000	44.0000	39.3500	40.0000	-17.864%	17	4,809	-56.600%
2026-07-07	53.2500	53.2500	48.7000	48.7000	-17.332%	4	4,810	-64.353%
2026-07-06	58.9100	58.9100	58.9100	58.9100	+5.668%	10	4,813	-70.531%
2026-07-02	58.5000	59.3400	55.5000	55.7500	+0.342%	27	4,804	-68.861%
2026-07-01	54.3500	55.5600	54.3500	55.5600	+6.518%	31	4,804	-68.754%
2026-06-30	52.1600	52.1600	52.1600	52.1600	-7.975%	1	4,804	-66.718%
2026-06-29	56.6800	56.6800	56.6800	56.6800	+11.575%	3	4,804	-69.372%
2026-06-26	50.8000	50.8000	50.8000	50.8000	-8.369%	2	4,801	-65.827%
2026-06-25	55.7200	58.0800	55.4400	55.4400	+12.227%	19	4,801	-68.687%
2026-06-24	47.7000	50.9300	47.7000	49.4000	+18.210%	4	4,806	-64.858%
2026-06-23	39.6600	43.1000	39.6600	41.7900	-2.131%	15	4,807	-58.459%
2026-06-22	42.7000	42.7000	42.7000	42.7000	-2.778%	5	4,820	-59.344%
2026-06-18	46.6500	46.6500	43.2500	43.9200	+0.619%	311	5,128	-60.474%
2026-06-17	43.7200	46.0400	42.1500	43.6500	+10.144%	60	5,128	-60.229%
2026-06-16	40.0000	40.0000	37.1600	39.6300	+16.217%	35	5,128	-56.195%
2026-06-15	34.5500	37.5000	34.1000	34.1000	+13.856%	50	5,137	-49.091%
2026-06-12	30.5000	30.5000	27.5000	29.9500	+4.355%	21	5,151	-42.037%
2026-06-11	22.5000	28.7000	22.5000	28.7000	+37.981%	11	5,141	-39.512%
2026-06-10	25.3900	27.8000	20.8000	20.8000	-24.226%	2,758	5,148	-16.538%
2026-06-09	25.1800	27.4500	25.1800	27.4500	+15.046%	8	2,719	-36.758%
2026-06-08	23.8000	24.1500	22.7000	23.8600	-10.637%	11	2,719	-27.242%
2026-06-05	26.1000	28.7100	24.7500	26.7000	-1.294%	32	2,718	-34.981%
2026-06-04	21.1500	27.5900	21.1500	27.0500	+23.516%	258	2,711	-35.823%
2026-06-03	19.6300	22.5500	19.6300	21.9000	+4.286%	70	2,709	-20.731%
2026-06-02	25.1500	25.1500	20.8500	21.0000	-16.996%	98	2,761	-17.333%
2026-06-01	21.2000	26.0000	21.2000	25.3000	+4.158%	23	2,776	-31.383%
2026-05-29	22.3800	25.8700	22.3800	24.2900	+0.788%	200	2,779	-28.530%
2026-05-28	22.1000	24.5000	22.1000	24.1000	+9.000%	70	2,669	-27.967%
2026-05-27	20.2300	23.3900	20.2300	22.1100	+4.292%	48	2,687	-21.483%
2026-05-26	19.0000	21.2500	19.0000	21.2000	+40.864%	73	2,647	-18.113%
2026-05-22	15.5000	16.2000	14.6000	15.0500	+1.689%	189	2,672	+15.349%
2026-05-21	14.3500	15.3500	12.9500	14.8000	+0.339%	75	2,691	+17.297%
2026-05-20	12.4500	14.9500	12.4500	14.7500	+59.459%	147	2,691	+17.695%
2026-05-19	9.2500	9.2500	9.2500	9.2500	-9.314%	3	2,691	+87.676%
2026-05-18	9.7500	10.2000	9.4000	10.2000	+9.091%	9	2,691	+70.196%
2026-05-15	10.7500	10.7500	9.2600	9.3500	-25.498%	34	2,691	+85.668%
2026-05-14	12.0000	12.5500	12.0000	12.5500	-11.307%	3	2,677	+38.327%
2026-05-13	13.2500	14.8500	13.2500	14.1500	-5.667%	22	2,702	+22.686%
2026-05-12	14.8000	15.0000	13.5000	15.0000	-6.542%	10	2,702	+15.733%
2026-05-11	14.4200	17.0000	14.4200	16.0500	+0.564%	11	2,702	+8.162%
2026-05-08	17.6500	17.6500	15.9600	15.9600	-3.855%	5	2,702	+8.772%
2026-05-07	17.6500	19.4000	16.6000	16.6000	-13.089%	28	2,700	+4.578%
2026-05-06	16.2300	19.1000	14.4500	19.1000	+80.189%	39	2,693	-9.110%
2026-05-05	10.1000	11.3000	10.1000	10.6000	+12.646%	34	2,694	+63.774%
2026-05-04	10.4600	10.6400	9.4100	9.4100	-17.456%	6	2,698	+84.485%
2026-05-01	12.6500	12.6500	11.4000	11.4000	-11.284%	33	2,685	+52.281%
2026-04-30	11.9000	13.0000	11.9000	12.8500	+31.122%	26	2,685	+35.097%
2026-04-29	10.2500	10.2500	9.8000	9.8000	-6.667%	14	2,672	+77.143%
2026-04-28	10.7700	11.0700	10.0500	10.5000	0.000%	15	2,680	+65.333%
2026-04-27	10.3500	10.5500	10.0000	10.5000	-0.943%	61	2,669	+65.333%
2026-04-24	9.5000	10.6000	8.7900	10.6000	+7.071%	118	2,632	+63.774%
2026-04-23	8.8000	9.9000	8.5000	9.9000	+14.849%	32	2,716	+75.354%
2026-04-22	10.5000	10.5000	7.1000	8.6200	-29.633%	694	2,715	+101.392%
2026-04-21	14.4000	14.4000	10.7000	12.2500	-36.693%	129	2,150	+41.714%
2026-04-20	19.7500	19.7500	17.8500	19.3500	-2.025%	34	2,150	-10.284%
2026-04-17	22.1000	22.1500	19.7500	19.7500	+9.116%	18	2,133	-12.101%
2026-04-16	19.7000	21.0000	18.0500	18.1000	-26.572%	136	2,141	-4.088%
2026-04-15	24.5500	24.6500	24.5500	24.6500	-3.523%	2	2,118	-29.574%
2026-04-14	24.6500	25.8000	24.6500	25.5500	+18.561%	53	2,117	-32.055%
2026-04-13	20.8500	21.5500	20.6500	21.5500	-0.462%	9	2,110	-19.443%
2026-04-10	23.9000	23.9000	21.6500	21.6500	-14.427%	30	2,105	-19.815%
2026-04-09	22.3000	25.3500	22.3000	25.3000	+7.660%	30	2,102	-31.383%
2026-04-08	22.9000	23.5000	21.4000	23.5000	+55.116%	11	2,090	-26.128%
2026-04-07	14.2000	15.5000	14.0500	15.1500	+6.690%	13	2,089	+14.587%
2026-04-06	12.6900	14.4000	12.6900	14.2000	+8.397%	8	2,087	+22.254%
2026-04-02	13.2500	15.0000	12.9500	13.1000	-22.941%	21	2,072	+32.519%
2026-04-01	17.7400	17.7400	16.8000	17.0000	+25.554%	5	2,072	+2.118%
2026-03-31	12.4500	14.4000	12.2000	13.5400	+25.023%	16	2,070	+28.213%
2026-03-30	12.2500	12.2500	10.6300	10.8300	-24.266%	209	2,066	+60.295%
2026-03-27	14.3000	14.6500	13.8500	14.3000	-4.983%	656	2,010	+21.399%
2026-03-26	16.5000	16.5000	13.6500	15.0500	-18.868%	67	1,687	+15.349%
2026-03-25	17.9300	19.1000	17.7300	18.5500	+15.938%	6	1,690	-6.415%
2026-03-24	15.2500	16.3500	15.2500	16.0000	-12.807%	14	1,689	+8.500%
2026-03-23	18.1100	18.4000	17.4500	18.3500	+29.044%	4	1,681	-5.395%
2026-03-20	15.9900	16.1100	14.2200	14.2200	-17.517%	55	1,679	+22.082%
2026-03-19	16.2000	17.5600	15.1000	17.2400	-20.000%	59	1,651	+0.696%
2026-03-18	20.8600	21.5500	20.4000	21.5500	+4.866%	33	1,623	-19.443%
2026-03-17	22.6000	23.4500	20.5500	20.5500	-7.223%	32	1,624	-15.523%
2026-03-16	21.9900	22.3200	21.7800	22.1500	-3.988%	29	1,605	-21.625%
2026-03-13	25.3000	25.3000	23.0700	23.0700	+2.991%	23	1,612	-24.751%
2026-03-12	24.5000	25.0500	22.4000	22.4000	-39.736%	15	1,606	-22.500%
2026-03-10	36.5000	37.7000	36.5000	37.1700	+26.214%	9	1,598	-53.296%
2026-03-09	27.4500	30.0900	27.4500	29.4500	-10.758%	15	1,598	-41.053%
2026-03-06	31.0800	33.8500	31.0800	33.0000	-8.460%	23	1,594	-47.394%
2026-03-05	39.0500	39.0500	32.0000	36.0500	-14.371%	49	1,585	-51.845%
2026-03-04	40.8000	42.1000	40.8000	42.1000	+5.145%	6	1,571	-58.765%
2026-03-03	41.7000	42.0000	36.2000	40.0400	-9.330%	17	1,576	-56.643%
2026-03-02	42.0000	44.1600	41.7000	44.1600	+4.397%	10	1,581	-60.688%
2026-02-27	42.3000	42.3000	42.3000	42.3000	+1.172%	1	1,582	-58.960%
2026-02-26	42.0000	42.0000	41.8100	41.8100	-9.698%	3	1,582	-58.479%
2026-02-24	46.3000	46.3000	46.3000	46.3000	+10.238%	1	1,582	-62.505%
2026-02-23	42.0200	42.0200	42.0000	42.0000	-4.219%	2	1,583	-58.667%
2026-02-20	41.6500	45.0000	41.6500	43.8500	+13.689%	21	1,584	-60.410%
2026-02-19	38.5700	38.5700	38.5700	38.5700	+8.648%	1	1,579	-54.991%
2026-02-18	36.9500	36.9500	34.7500	35.5000	-1.662%	17	1,579	-51.099%
2026-02-17	32.5300	36.7500	32.5300	36.1000	+31.034%	17	1,570	-51.911%
2026-02-13	31.7000	31.7000	27.5500	27.5500	+0.182%	190	1,513	-36.987%
2026-02-12	31.3700	31.3700	27.5000	27.5000	+3.383%	18	1,513	-36.873%
2026-02-11	30.0000	30.0000	26.6000	26.6000	-6.503%	5	1,512	-34.737%
2026-02-10	28.4500	28.4500	28.4500	28.4500	-0.175%	1	1,510	-38.981%
2026-02-09	33.0000	33.0000	27.6000	28.5000	-12.684%	13	1,510	-39.088%
2026-02-06	28.0400	32.6400	28.0400	32.6400	+40.690%	5	1,507	-46.814%
2026-02-05	25.3500	25.3500	23.2000	23.2000	-3.814%	4	1,510	-25.172%
2026-02-04	24.1200	24.1200	24.1200	24.1200	-2.742%	1	718	-28.027%
2026-02-03	24.8000	24.8000	24.8000	24.8000	+6.438%	10	719	-30.000%
2026-02-02	23.3000	23.3000	23.3000	23.3000	-2.101%	1	719	-25.494%
2026-01-30	22.4700	23.8000	22.4700	23.8000	+18.703%	5	719	-27.059%
2026-01-29	17.0000	20.0500	17.0000	20.0500	+7.219%	613	718	-13.416%
2026-01-26	20.0000	20.0000	18.7000	18.7000	-0.532%	3	114	-7.166%
2026-01-23	20.0000	20.0000	18.1500	18.8000	-11.737%	12	116	-7.660%
2026-01-22	23.6700	24.0000	21.3000	21.3000	-32.765%	10	114	-18.498%
2026-01-20	31.6800	31.6800	31.6800	31.6800	-4.406%	1	112	-45.202%
2026-01-16	33.1300	33.1400	33.1300	33.1400	+1.191%	7	110	-47.616%
2026-01-14	32.7500	32.7500	32.7500	32.7500	-11.247%	2	110	-46.992%
2026-01-13	36.9000	36.9000	36.9000	36.9000	+5.429%	5	108	-52.954%
2026-01-12	34.9500	35.0500	34.9000	35.0000	+6.383%	16	108	-50.400%
2026-01-09	32.9300	32.9300	32.9000	32.9000	+9.121%	4	107	-47.234%
2026-01-08	36.0600	36.0600	30.1500	30.1500	-17.735%	11	108	-42.421%
2026-01-07	36.0800	38.1000	36.0800	36.6500	-2.058%	16	106	-52.633%
2026-01-06	35.2700	37.8500	35.2700	37.4200	+1.823%	8	93	-53.608%
2026-01-05	36.5000	37.0000	35.6900	36.7500	+13.007%	4	88	-52.762%
2026-01-02	30.6300	32.5200	30.6300	32.5200	+8.220%	2	88	-46.617%
2025-12-22	30.0500	30.0500	30.0500	30.0500	+25.208%	3	88	-42.230%
2025-12-18	24.9400	24.9400	24.0000	24.0000	-11.341%	3	85	-27.667%
2025-12-15	27.0700	27.0700	27.0700	27.0700	+8.280%	1	84	-35.870%
2025-12-12	25.0000	25.0000	25.0000	25.0000	+16.009%	7	83	-30.560%
2025-12-04	21.5500	21.5500	21.5500	21.5500	-2.045%	1	76	-19.443%
2025-11-21	22.0000	22.0000	22.0000	22.0000	-15.385%	3	76	-21.091%
2025-11-18	26.0000	26.0000	26.0000	26.0000	-13.362%	2	77	-33.231%
2025-11-17	30.1500	30.5500	30.0100	30.0100	-3.194%	6	76	-42.153%
2025-11-14	31.0000	31.0000	31.0000	31.0000	-10.145%	2	74	-44.000%
2025-11-10	34.5000	34.5000	34.5000	34.5000	+11.290%	1	76	-49.681%
2025-11-06	31.0000	31.0000	31.0000	31.0000	0.000%	1	76	-44.000%
2025-11-04	31.0000	31.0000	31.0000	31.0000	-4.468%	1	75	-44.000%
2025-10-30	33.5900	33.5900	32.4500	32.4500	-4.559%	3	75	-46.502%
2025-10-28	34.3400	34.3400	34.0000	34.0000	+10.930%	3	72	-48.941%
2025-10-15	31.2000	31.2000	30.6500	30.6500	+5.690%	8	70	-43.361%
2025-10-10	29.0000	29.0000	29.0000	29.0000	-4.448%	1	75	-40.138%
2025-10-01	30.3500	30.3500	30.3500	30.3500	+14.098%	8	75	-42.801%
2025-09-26	26.6000	26.6000	26.6000	26.6000	-16.431%	1	72	-34.737%
2025-09-23	31.8300	31.8300	31.8300	31.8300	+7.425%	4	72	-45.460%
2025-09-22	29.6400	29.6400	29.6300	29.6300	+7.550%	6	68	-41.411%
2025-09-18	26.8200	27.5500	26.8000	27.5500	+34.194%	21	63	-36.987%
2025-08-13	20.5300	20.5300	20.5300	20.5300	+5.825%	1	62	-15.441%
2025-08-06	19.4000	19.4000	19.4000	19.4000	+4.865%	1	62	-10.515%
2025-08-05	18.3000	18.5000	17.9500	18.5000	-7.500%	15	62	-6.162%
2025-07-31	20.0000	20.0000	20.0000	20.0000	+10.742%	1	57	-13.200%
2025-07-15	18.0600	18.0600	18.0600	18.0600	+9.787%	30	56	-3.876%
2025-07-14	16.4500	16.4500	16.4500	16.4500	+17.837%	6	26	+5.532%
2025-06-25	13.9600	13.9600	13.9600	13.9600	0.000%	20	20	+24.355%