Dark

GE20260918C320
GE Sep 18 2026 320.00 Call (GE260918C00320000)
option OPRA

EOD

Jul 1, 2026

63.50+4.734%(+2.87)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	62.1500	63.5000	61.8000	63.5000	+4.734%	5	1,012	0.000%
2026-06-30	60.6300	60.6300	60.6300	60.6300	-6.058%	1	1,017	+4.734%
2026-06-29	62.7700	64.5400	62.7700	64.5400	+8.544%	3	1,018	-1.611%
2026-06-26	59.9000	59.9000	59.4600	59.4600	-4.864%	6	1,019	+6.794%
2026-06-25	66.4700	66.4700	62.5000	62.5000	+13.225%	33	1,019	+1.600%
2026-06-24	58.0000	58.2100	55.2000	55.2000	+11.022%	18	1,028	+15.036%
2026-06-23	49.7200	49.7200	49.7200	49.7200	+0.648%	1	1,042	+27.715%
2026-06-22	48.7100	51.0200	48.7100	49.4000	-2.756%	4	1,042	+28.543%
2026-06-18	52.0000	52.0000	50.8000	50.8000	-5.488%	23	1,053	+25.000%
2026-06-17	47.0000	53.7500	47.0000	53.7500	+16.721%	45	1,053	+18.140%
2026-06-16	44.3500	46.0500	44.0600	46.0500	+11.178%	5	1,053	+37.894%
2026-06-15	43.0900	44.0000	40.8400	41.4200	+15.763%	35	1,056	+53.308%
2026-06-12	35.8500	35.8500	33.6000	35.7800	+6.742%	6	1,075	+77.473%
2026-06-11	28.9100	33.5200	28.9100	33.5200	+25.262%	24	1,078	+89.439%
2026-06-10	31.6500	31.6500	26.7600	26.7600	-16.610%	24	1,080	+137.294%
2026-06-09	30.5900	32.0900	28.1700	32.0900	+10.808%	17	1,068	+97.881%
2026-06-08	28.3500	28.9600	28.3500	28.9600	-7.179%	6	1,059	+119.268%
2026-06-05	31.0000	33.4000	30.3500	31.2000	-4.704%	15	1,060	+103.526%
2026-06-04	28.5300	33.4500	28.5300	32.7400	+27.393%	39	1,068	+93.952%
2026-06-03	24.2000	27.2500	24.2000	25.7000	-1.683%	21	1,089	+147.082%
2026-06-02	27.6000	28.2000	26.1400	26.1400	-15.541%	15	1,069	+142.923%
2026-06-01	28.1000	30.9500	28.1000	30.9500	+5.631%	18	1,057	+105.170%
2026-05-29	26.2300	30.8500	26.2300	29.3000	+3.424%	33	1,063	+116.724%
2026-05-28	26.1800	28.8100	26.1700	28.3300	+2.906%	29	1,063	+124.144%
2026-05-27	25.6000	27.9500	24.5200	27.5300	+11.911%	24	1,062	+130.657%
2026-05-26	23.2700	24.6000	23.2700	24.6000	+28.796%	45	1,063	+158.130%
2026-05-22	20.2000	20.2000	18.2000	19.1000	-0.521%	22	1,065	+232.461%
2026-05-21	17.5000	19.2000	16.1000	19.2000	+14.354%	42	1,062	+230.729%
2026-05-20	14.7000	16.7900	14.5000	16.7900	+35.951%	19	1,062	+278.201%
2026-05-19	12.8500	12.8500	11.7000	12.3500	+2.066%	470	685	+414.170%
2026-05-18	11.6300	12.9500	11.6300	12.1000	+5.677%	13	685	+424.793%
2026-05-15	12.8700	13.6400	11.4500	11.4500	-26.129%	82	685	+454.585%
2026-05-14	16.8000	16.8000	15.0500	15.5000	-10.663%	10	677	+309.677%
2026-05-13	16.8000	17.9500	16.6500	17.3500	+0.289%	8	683	+265.994%
2026-05-12	17.5000	17.6000	16.7100	17.3000	-16.223%	12	683	+267.052%
2026-05-11	18.0000	20.6500	18.0000	20.6500	+14.722%	7	683	+207.506%
2026-05-08	21.5000	21.5000	18.0000	18.0000	-13.876%	38	676	+252.778%
2026-05-07	23.4600	23.4600	20.8500	20.9000	-9.130%	23	666	+203.828%
2026-05-06	21.5000	23.0000	19.5000	23.0000	+74.905%	24	662	+176.087%
2026-05-05	13.1500	14.0000	13.0000	13.1500	+9.583%	41	660	+382.890%
2026-05-04	14.3700	14.3700	11.7000	12.0000	-16.376%	4	651	+429.167%
2026-05-01	15.0000	15.6000	14.3000	14.3500	-8.307%	23	638	+342.509%
2026-04-30	15.8500	16.0500	15.6500	15.6500	+24.701%	11	638	+305.751%
2026-04-29	12.6500	12.6500	12.5500	12.5500	-14.626%	6	633	+405.976%
2026-04-28	13.8000	14.7000	12.7000	14.7000	+10.943%	9	633	+331.973%
2026-04-27	12.8000	13.3000	12.8000	13.2500	-0.749%	126	632	+379.245%
2026-04-24	12.3000	13.3500	12.3000	13.3500	+12.185%	24	543	+375.655%
2026-04-23	11.1300	12.2000	11.1300	11.9000	+31.057%	30	528	+433.613%
2026-04-22	14.0000	14.0000	9.0700	9.0800	-33.723%	99	503	+599.339%
2026-04-21	17.0400	17.0400	13.6500	13.7000	-36.574%	58	417	+363.504%
2026-04-20	21.7200	22.8500	21.6000	21.6000	-7.732%	21	417	+193.981%
2026-04-17	27.3200	27.4000	23.4100	23.4100	+5.450%	136	410	+171.252%
2026-04-16	24.6400	24.6400	22.2000	22.2000	-23.077%	11	412	+186.036%
2026-04-15	30.4500	30.9500	28.4000	28.8600	-6.693%	109	403	+120.028%
2026-04-14	29.4000	32.2500	29.3000	30.9300	+19.652%	16	322	+105.302%
2026-04-13	24.8000	25.9500	24.8000	25.8500	+0.388%	16	313	+145.648%
2026-04-10	26.6900	28.3200	25.6900	25.7500	-12.623%	17	310	+146.602%
2026-04-09	26.3300	31.2500	26.3300	29.4700	+12.481%	13	306	+115.473%
2026-04-08	27.6000	28.8000	26.2000	26.2000	+42.779%	19	297	+142.366%
2026-04-07	16.6900	18.3500	16.6900	18.3500	+3.090%	17	293	+246.049%
2026-04-06	15.9000	17.8000	15.9000	17.8000	+9.538%	5	291	+256.742%
2026-04-02	15.7000	18.0500	15.7000	16.2500	-21.308%	42	273	+290.769%
2026-04-01	20.1400	21.5900	20.1400	20.6500	+21.114%	38	273	+207.506%
2026-03-31	15.5500	17.3000	15.5500	17.0500	+23.551%	13	258	+272.434%
2026-03-30	14.0000	15.0800	13.1000	13.8000	-22.689%	19	253	+360.145%
2026-03-27	16.8000	17.9000	16.8000	17.8500	-2.299%	13	254	+255.742%
2026-03-26	18.2700	18.2700	18.2700	18.2700	-16.269%	8	241	+247.564%
2026-03-25	21.8200	21.8200	21.8200	21.8200	+11.043%	1	234	+191.017%
2026-03-24	18.3000	20.2500	18.3000	19.6500	-8.817%	24	234	+223.155%
2026-03-23	22.0000	23.0400	21.5500	21.5500	+26.319%	26	229	+194.664%
2026-03-20	19.5400	19.6200	17.0600	17.0600	-17.585%	14	227	+272.216%
2026-03-19	20.7000	20.7000	18.4000	20.7000	-18.824%	19	219	+206.763%
2026-03-16	26.8500	26.8500	25.5000	25.5000	-3.701%	21	208	+149.020%
2026-03-13	26.4800	26.4800	26.4800	26.4800	-4.680%	1	208	+139.804%
2026-03-12	30.0600	31.6500	27.7800	27.7800	-26.411%	12	208	+128.582%
2026-03-11	39.0600	39.0600	37.7500	37.7500	-9.905%	3	204	+68.212%
2026-03-10	38.5000	41.9000	38.5000	41.9000	+23.235%	2	201	+51.551%
2026-03-09	32.9000	34.0000	32.5300	34.0000	-8.725%	8	200	+86.765%
2026-03-06	37.1500	37.2500	37.1500	37.2500	-7.660%	3	200	+70.470%
2026-03-05	45.5000	45.5000	37.5700	40.3400	-14.170%	39	198	+57.412%
2026-03-04	47.0000	47.0000	47.0000	47.0000	+2.063%	1	207	+35.106%
2026-03-03	48.7000	48.7000	43.5600	46.0500	-10.426%	13	207	+37.894%
2026-03-02	52.3000	52.3000	51.4100	51.4100	+4.918%	2	210	+23.517%
2026-02-26	48.8500	49.0000	48.8500	49.0000	-4.203%	3	209	+29.592%
2026-02-25	50.2000	51.1600	50.2000	51.1500	-1.350%	4	208	+24.145%
2026-02-24	47.9300	51.8500	45.8100	51.8500	+8.021%	8	208	+22.469%
2026-02-23	48.0000	48.0000	48.0000	48.0000	-3.362%	2	205	+32.292%
2026-02-20	49.5000	50.5500	49.3100	49.6700	+10.402%	32	205	+27.844%
2026-02-19	41.0000	45.7000	41.0000	44.9900	+12.757%	8	216	+41.142%
2026-02-18	42.2600	42.2600	39.9000	39.9000	-2.683%	15	213	+59.148%
2026-02-17	36.0000	41.0000	36.0000	41.0000	+26.154%	14	204	+54.878%
2026-02-13	39.1000	39.1000	32.2900	32.5000	+3.503%	9	209	+95.385%
2026-02-12	38.0000	38.0000	31.4000	31.4000	-2.726%	9	209	+102.229%
2026-02-11	32.2800	32.2800	32.2800	32.2800	-3.929%	10	202	+96.716%
2026-02-10	33.0000	33.6000	33.0000	33.6000	+0.901%	19	212	+88.988%
2026-02-09	33.3000	33.3000	33.3000	33.3000	-7.242%	2	224	+90.691%
2026-02-06	35.7000	36.8900	35.7000	35.9000	+19.071%	49	222	+76.880%
2026-02-05	27.5500	30.1500	27.3500	30.1500	-1.115%	15	235	+110.614%
2026-02-03	30.4900	30.4900	30.4900	30.4900	+6.497%	1	227	+108.265%
2026-02-02	28.7500	28.7500	28.6300	28.6300	+3.357%	2	226	+121.795%
2026-01-30	24.0000	27.8500	24.0000	27.7000	+15.417%	10	226	+129.242%
2026-01-29	22.0000	24.0000	22.0000	24.0000	+12.150%	50	227	+164.583%
2026-01-28	21.3400	21.4000	21.3400	21.4000	-7.279%	44	220	+196.729%
2026-01-27	23.0700	23.0800	23.0700	23.0800	+6.164%	4	220	+175.130%
2026-01-26	23.6800	23.6800	21.7400	21.7400	-1.182%	17	218	+192.088%
2026-01-23	22.5000	22.7500	21.5000	22.0000	-13.043%	19	219	+188.636%
2026-01-22	29.4000	29.4000	24.3300	25.3000	-32.569%	25	210	+150.988%
2026-01-21	34.8800	37.5500	34.8800	37.5200	+10.029%	9	194	+69.243%
2026-01-20	38.5000	38.5000	34.1000	34.1000	-14.643%	23	197	+86.217%
2026-01-16	38.3500	39.9500	38.3500	39.9500	+6.933%	5	170	+58.949%
2026-01-15	37.3600	37.3600	37.3600	37.3600	+4.183%	2	170	+69.968%
2026-01-14	39.0000	39.1600	35.8600	35.8600	-14.231%	12	168	+77.078%
2026-01-13	41.8100	41.8500	41.1500	41.8100	+5.315%	4	160	+51.878%
2026-01-12	39.3900	40.1000	38.4000	39.7000	+3.144%	40	157	+59.950%
2026-01-09	38.0000	38.4900	38.0000	38.4900	+12.940%	6	160	+64.978%
2026-01-08	37.8800	37.8800	34.0000	34.0800	-16.878%	6	161	+86.326%
2026-01-07	41.9600	43.4000	41.0000	41.0000	-4.872%	16	157	+54.878%
2026-01-06	40.5600	43.1000	40.5600	43.1000	+2.133%	2	156	+47.332%
2026-01-05	41.2000	42.2000	41.2000	42.2000	+16.995%	3	157	+50.474%
2025-12-26	36.0700	36.0700	36.0700	36.0700	-1.178%	1	157	+76.047%
2025-12-23	36.5000	36.5000	36.5000	36.5000	+2.817%	2	157	+73.973%
2025-12-22	33.9000	35.5000	33.9000	35.5000	+17.317%	5	159	+78.873%
2025-12-19	30.2600	30.2600	30.2600	30.2600	+6.549%	1	157	+109.848%
2025-12-18	28.4000	28.4000	28.4000	28.4000	-0.211%	1	156	+123.592%
2025-12-17	28.0000	28.4700	28.0000	28.4600	-11.889%	36	155	+123.120%
2025-12-15	31.7200	32.3000	31.7200	32.3000	+56.265%	3	138	+96.594%
2025-12-10	20.6700	20.6700	20.6700	20.6700	+1.823%	1	140	+207.209%
2025-12-05	20.3000	20.3000	20.3000	20.3000	-9.778%	1	140	+212.808%
2025-12-03	22.9500	22.9500	22.5000	22.5000	-22.680%	2	141	+182.222%
2025-11-26	27.3500	29.1000	27.3500	29.1000	+8.785%	3	142	+118.213%
2025-11-25	26.8000	26.8000	26.7500	26.7500	+0.187%	3	142	+137.383%
2025-11-24	26.7000	26.7000	26.7000	26.7000	+4.870%	1	139	+137.828%
2025-11-21	25.4600	25.4600	25.4600	25.4600	-16.112%	4	138	+149.411%
2025-11-18	30.3500	30.3500	30.3500	30.3500	-21.576%	1	138	+109.226%
2025-11-11	38.7000	38.7000	38.7000	38.7000	-0.693%	1	138	+64.083%
2025-11-10	39.2400	39.2400	38.9700	38.9700	+7.563%	2	138	+62.946%
2025-11-05	36.2800	36.2800	36.2300	36.2300	-6.983%	4	138	+75.269%
2025-10-30	39.0000	39.0000	38.9500	38.9500	+0.129%	12	138	+63.030%
2025-10-29	40.4500	40.4500	38.9000	38.9000	-0.256%	3	129	+63.239%
2025-10-28	39.7700	40.4000	39.0000	39.0000	+5.949%	6	127	+62.821%
2025-10-27	36.8100	36.8100	36.8100	36.8100	+23.731%	1	123	+72.507%
2025-10-22	29.7500	29.7500	29.7500	29.7500	-15.363%	1	123	+113.445%
2025-10-21	42.9900	42.9900	35.1500	35.1500	-1.264%	5	123	+80.654%
2025-10-20	35.3000	36.0000	35.3000	35.6000	+10.731%	103	123	+78.371%
2025-10-13	32.1500	32.1500	32.1500	32.1500	-9.309%	2	39	+97.512%
2025-10-08	35.4500	35.4500	35.4500	35.4500	+0.796%	1	39	+79.126%
2025-09-26	35.1700	35.1700	35.1700	35.1700	-4.688%	2	39	+80.552%
2025-09-23	35.8500	37.0000	35.8500	36.9000	+7.143%	7	37	+72.087%
2025-09-19	31.4000	34.4400	31.4000	34.4400	+39.152%	12	34	+84.379%
2025-09-12	24.5600	24.7500	24.5600	24.7500	+2.104%	4	22	+156.566%
2025-09-10	24.2400	24.2400	24.2400	24.2400	-0.041%	3	22	+161.964%
2025-09-04	24.2500	24.2500	24.2500	24.2500	-2.257%	3	22	+161.856%
2025-08-12	25.1100	25.1100	24.8100	24.8100	+7.542%	4	22	+155.945%
2025-08-06	21.8500	23.0700	21.8500	23.0700	+9.857%	3	18	+175.249%
2025-08-05	21.1000	21.1000	21.0000	21.0000	-10.064%	6	16	+202.381%
2025-08-04	23.3500	23.3500	23.3500	23.3500	+4.009%	2	13	+171.949%
2025-07-30	22.4500	22.4500	22.4500	22.4500	+5.896%	2	11	+182.851%
2025-07-29	21.2000	21.2000	21.2000	21.2000	-6.236%	2	9	+199.528%
2025-07-25	22.6100	22.6100	22.6100	22.6100	+30.167%	1	7	+180.849%
2025-06-26	17.3700	17.3700	17.3700	17.3700	+24.964%	4	6	+265.573%
2025-06-12	14.0000	14.0000	13.9000	13.9000	0.000%	2	2	+356.835%