Dark

GE20260918C310
GE Sep 18 2026 310.00 Call (GE260918C00310000)
option OPRA

EOD

Aug 25, 2026

38.88+12.175%(+4.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	38.8800	38.8800	38.8800	38.8800	+12.175%	2	345	0.000%
2026-08-24	34.6600	34.6600	34.6600	34.6600	-24.174%	2	347	+12.175%
2026-08-20	45.7100	45.7100	45.7100	45.7100	-19.510%	1	345	-14.942%
2026-08-14	56.7900	56.7900	56.7900	56.7900	-3.746%	2	345	-31.537%
2026-08-12	57.5000	59.0000	57.5000	59.0000	-6.349%	2	345	-34.102%
2026-08-07	63.0000	63.0000	63.0000	63.0000	-14.087%	2	344	-38.286%
2026-08-05	74.9500	74.9500	73.3300	73.3300	+9.366%	31	344	-46.979%
2026-08-04	67.0400	67.0500	67.0400	67.0500	+10.189%	3	345	-42.013%
2026-08-03	60.8500	60.8500	60.8500	60.8500	+8.467%	3	345	-36.105%
2026-07-31	56.1000	56.1000	56.1000	56.1000	+7.885%	1	348	-30.695%
2026-07-29	49.2000	52.0000	49.2000	52.0000	-3.003%	5	348	-25.231%
2026-07-24	53.6100	53.6100	53.6100	53.6100	+35.447%	2	346	-27.476%
2026-07-21	40.4000	40.4000	39.5800	39.5800	-5.874%	9	344	-1.769%
2026-07-20	42.0500	42.0500	42.0500	42.0500	-17.630%	1	352	-7.539%
2026-07-17	51.0500	51.0500	51.0500	51.0500	+21.548%	1	353	-23.839%
2026-07-16	40.0000	42.0000	40.0000	42.0000	-22.323%	3	354	-7.429%
2026-07-15	54.3000	54.3000	52.7000	54.0700	+3.384%	20	356	-28.093%
2026-07-14	52.3000	52.3000	52.3000	52.3000	-1.876%	5	337	-25.660%
2026-07-13	54.3500	55.0000	53.3000	53.3000	-7.865%	6	337	-27.054%
2026-07-10	58.0500	58.0500	57.8500	57.8500	+5.952%	16	336	-32.792%
2026-07-08	54.4500	54.6000	54.4500	54.6000	-26.957%	3	337	-28.791%
2026-07-06	74.7500	74.7500	74.7500	74.7500	+1.082%	1	339	-47.987%
2026-07-02	73.7500	73.9500	72.3000	73.9500	+4.953%	26	337	-47.424%
2026-07-01	70.4600	70.4600	70.4600	70.4600	+3.618%	1	337	-44.820%
2026-06-29	68.0000	68.0000	68.0000	68.0000	-3.887%	1	337	-42.824%
2026-06-25	70.7500	70.7500	70.7500	70.7500	+7.605%	1	338	-45.046%
2026-06-24	66.1500	66.1500	65.7500	65.7500	+11.991%	2	339	-40.867%
2026-06-22	55.0000	58.7100	55.0000	58.7100	-0.475%	3	340	-33.776%
2026-06-18	60.2500	60.2500	58.9900	58.9900	+2.931%	3	372	-34.091%
2026-06-17	58.8500	59.4000	57.3100	57.3100	+20.653%	37	372	-32.158%
2026-06-15	49.6600	49.6600	47.5000	47.5000	+18.100%	12	372	-18.147%
2026-06-12	42.9000	42.9000	38.2400	40.2200	+1.386%	82	378	-3.332%
2026-06-11	34.9000	39.6700	34.9000	39.6700	+8.834%	18	399	-1.991%
2026-06-10	38.7400	38.7400	36.4500	36.4500	+7.840%	8	411	+6.667%
2026-06-08	33.8000	33.8000	33.8000	33.8000	-11.379%	2	413	+15.030%
2026-06-05	40.7000	40.7000	38.1400	38.1400	-0.909%	72	414	+1.940%
2026-06-04	35.6200	39.2200	35.6200	38.4900	+22.229%	21	486	+1.013%
2026-06-03	28.3500	31.4900	28.3500	31.4900	-3.906%	29	481	+23.468%
2026-06-02	32.7700	32.7700	32.7700	32.7700	-10.219%	1	496	+18.645%
2026-06-01	34.0000	36.5000	34.0000	36.5000	+3.989%	13	497	+6.521%
2026-05-29	31.4800	36.4200	31.4800	35.1000	+1.416%	18	507	+10.769%
2026-05-28	32.5000	34.6100	31.9500	34.6100	+6.986%	6	518	+12.337%
2026-05-27	31.0000	33.8500	29.8500	32.3500	+11.706%	14	522	+20.185%
2026-05-26	28.0000	28.9600	27.3000	28.9600	+22.972%	13	529	+34.254%
2026-05-22	25.5300	25.5300	23.0000	23.5500	+18.342%	22	530	+65.096%
2026-05-21	20.6500	20.6500	19.8500	19.9000	-8.716%	6	515	+95.377%
2026-05-20	19.0000	22.1100	18.0500	21.8000	+41.100%	35	515	+78.349%
2026-05-19	15.2000	16.0000	14.6500	15.4500	-3.438%	63	493	+151.650%
2026-05-18	15.8000	16.3700	15.1000	16.0000	+10.345%	14	493	+143.000%
2026-05-15	15.9200	16.6500	14.5000	14.5000	-21.622%	38	493	+168.138%
2026-05-14	19.1000	19.4500	18.0500	18.5000	-16.629%	31	478	+110.162%
2026-05-13	20.1700	22.1900	20.1700	22.1900	-1.378%	18	491	+75.214%
2026-05-12	22.0500	22.9100	20.6000	22.5000	-6.639%	35	491	+72.800%
2026-05-11	24.9000	24.9000	24.1000	24.1000	+8.315%	4	491	+61.328%
2026-05-08	24.2000	24.2000	22.2500	22.2500	-11.846%	3	487	+74.742%
2026-05-07	28.4600	28.4600	25.2400	25.2400	-9.372%	12	486	+54.041%
2026-05-06	25.0300	27.8500	23.8000	27.8500	+67.771%	114	480	+39.605%
2026-05-05	17.4000	17.8000	16.5500	16.6000	+12.162%	8	455	+134.217%
2026-05-04	17.3900	18.0000	14.6000	14.8000	-23.907%	72	452	+162.703%
2026-04-30	19.0000	19.8000	18.3700	19.4500	+25.161%	19	442	+99.897%
2026-04-29	16.2500	16.2500	15.5400	15.5400	-6.498%	15	435	+150.193%
2026-04-28	16.6200	16.6200	16.6200	16.6200	-1.071%	1	429	+133.935%
2026-04-27	15.7000	16.8000	15.4000	16.8000	+7.348%	78	430	+131.429%
2026-04-23	14.6500	15.6500	14.3000	15.6500	+16.791%	7	477	+148.435%
2026-04-22	15.9000	15.9000	11.5500	13.4000	-30.208%	44	472	+190.149%
2026-04-21	21.0000	21.6500	16.8000	19.2000	-30.861%	115	363	+102.500%
2026-04-20	27.1200	27.7700	26.0500	27.7700	-1.664%	101	363	+40.007%
2026-04-17	33.0000	33.0000	28.2400	28.2400	+11.006%	83	264	+37.677%
2026-04-16	30.3700	30.3700	25.4400	25.4400	-29.333%	7	206	+52.830%
2026-04-14	37.0000	37.0000	36.0000	36.0000	+21.457%	5	208	+8.000%
2026-04-13	29.6400	29.6400	29.6400	29.6400	-4.541%	3	207	+31.174%
2026-04-10	34.5000	34.5000	31.0500	31.0500	-6.193%	10	204	+25.217%
2026-04-08	33.0000	33.1000	31.8700	33.1000	+51.142%	9	198	+17.462%
2026-04-07	21.5000	22.5000	20.3000	21.9000	+3.546%	30	194	+77.534%
2026-04-06	19.4000	21.1500	19.4000	21.1500	+9.021%	3	214	+83.830%
2026-04-02	20.8000	21.8500	19.4000	19.4000	-20.945%	17	197	+100.412%
2026-04-01	25.0000	25.3000	24.3500	24.5400	+19.416%	11	197	+58.435%
2026-03-31	18.5600	20.5500	18.5500	20.5500	+27.245%	21	191	+89.197%
2026-03-30	21.3900	21.3900	16.1500	16.1500	-24.178%	18	182	+140.743%
2026-03-27	21.1800	21.3000	21.1800	21.3000	-1.843%	6	174	+82.535%
2026-03-26	24.4000	24.4000	21.7000	21.7000	-20.015%	25	170	+79.171%
2026-03-25	26.1700	27.1300	26.0000	27.1300	+14.473%	6	158	+43.310%
2026-03-24	22.0700	23.7000	22.0700	23.7000	-6.766%	4	157	+64.051%
2026-03-23	26.3500	27.6200	25.4200	25.4200	+10.043%	21	155	+52.950%
2026-03-20	22.0000	23.3200	22.0000	23.1000	-7.080%	12	152	+68.312%
2026-03-19	25.9500	25.9500	22.8500	24.8600	-18.224%	29	151	+56.396%
2026-03-18	30.5000	30.5000	30.4000	30.4000	+1.333%	2	150	+27.895%
2026-03-16	31.0500	31.0500	30.0000	30.0000	-5.660%	18	150	+29.600%
2026-03-13	31.2500	31.8000	31.2500	31.8000	+0.315%	10	138	+22.264%
2026-03-12	36.8300	36.8300	31.6000	31.7000	-33.543%	17	140	+22.650%
2026-03-10	45.4600	47.7500	45.4600	47.7000	+20.698%	10	138	-18.491%
2026-03-09	39.5200	39.5200	39.5200	39.5200	-9.149%	1	129	-1.619%
2026-03-06	43.7300	43.7300	43.5000	43.5000	-0.753%	3	129	-10.621%
2026-03-05	41.8500	43.8300	41.8500	43.8300	-15.873%	2	130	-11.294%
2026-03-03	50.0000	52.1000	50.0000	52.1000	-9.627%	3	130	-25.374%
2026-02-25	57.6600	57.6600	57.6500	57.6500	-0.894%	3	133	-32.559%
2026-02-24	48.8600	58.1700	48.8600	58.1700	+7.722%	3	133	-33.161%
2026-02-23	53.0000	54.0000	53.0000	54.0000	-1.747%	3	131	-28.000%
2026-02-20	56.1300	56.1300	54.9600	54.9600	+16.195%	13	133	-29.258%
2026-02-19	46.0500	47.3000	46.0500	47.3000	+1.068%	2	121	-17.801%
2026-02-18	46.8000	46.8000	46.8000	46.8000	-0.616%	8	120	-16.923%
2026-02-17	43.4200	47.0900	43.4200	47.0900	+24.742%	3	120	-17.435%
2026-02-13	37.7500	37.7500	37.7500	37.7500	-2.956%	1	121	+2.993%
2026-02-12	38.9000	38.9000	38.9000	38.9000	+5.477%	10	121	-0.051%
2026-02-11	36.8800	36.8800	36.8800	36.8800	-4.850%	1	131	+5.423%
2026-02-09	42.9300	42.9300	38.7600	38.7600	-8.585%	8	131	+0.310%
2026-02-06	42.8700	42.8700	42.4000	42.4000	+27.175%	9	125	-8.302%
2026-02-05	33.3400	33.3400	33.3400	33.3400	+8.954%	1	125	+16.617%
2026-02-04	32.9700	32.9700	30.6000	30.6000	-4.375%	2	124	+27.059%
2026-02-02	32.0000	32.0000	32.0000	32.0000	-3.294%	1	124	+21.500%
2026-01-30	30.0000	33.1700	30.0000	33.0900	+18.900%	48	124	+17.498%
2026-01-29	25.6000	28.2500	25.5000	27.8300	+6.833%	10	108	+39.705%
2026-01-28	26.0500	26.0500	26.0500	26.0500	+1.165%	3	108	+49.251%
2026-01-23	27.0100	27.0100	25.7500	25.7500	-12.415%	96	108	+50.990%
2026-01-22	34.2500	34.2500	28.5000	29.4000	-29.581%	32	88	+32.245%
2026-01-21	39.9500	41.7500	39.9500	41.7500	+8.526%	4	70	-6.874%
2026-01-20	44.5500	44.5500	38.4700	38.4700	-12.329%	2	71	+1.066%
2026-01-16	43.8800	43.8800	43.8800	43.8800	+2.523%	1	70	-11.395%
2026-01-15	42.8000	42.8000	42.8000	42.8000	+3.783%	2	70	-9.159%
2026-01-14	41.2400	41.2400	41.2400	41.2400	-9.442%	1	72	-5.723%
2026-01-12	45.6500	45.6500	45.5400	45.5400	+5.173%	2	72	-14.625%
2026-01-09	43.3000	43.3000	43.3000	43.3000	-11.813%	3	72	-10.208%
2026-01-06	47.6700	49.1000	47.6700	49.1000	+14.452%	6	69	-20.815%
2026-01-02	41.2000	43.0100	39.7900	42.9000	+18.508%	5	67	-9.371%
2025-12-31	37.2500	37.2500	36.2000	36.2000	-11.491%	7	68	+7.403%
2025-12-23	40.9000	40.9000	40.9000	40.9000	-0.728%	2	68	-4.939%
2025-12-22	35.1900	41.2000	35.1900	41.2000	+11.896%	4	70	-5.631%
2025-12-19	35.1800	36.8200	35.1800	36.8200	+20.366%	5	69	+5.595%
2025-12-17	30.7500	30.7500	30.5900	30.5900	-19.160%	3	66	+27.100%
2025-12-15	37.8400	37.8400	37.8400	37.8400	+11.524%	1	68	+2.748%
2025-12-12	32.5100	33.9300	32.5100	33.9300	+32.281%	4	68	+14.589%
2025-12-03	25.6500	25.6500	25.6500	25.6500	-18.957%	1	66	+51.579%
2025-11-26	31.6500	31.6500	31.6500	31.6500	-3.506%	1	66	+22.844%
2025-11-20	32.8000	32.8000	32.8000	32.8000	-4.900%	1	66	+18.537%
2025-11-18	34.4900	34.4900	34.4900	34.4900	-13.123%	1	65	+12.728%
2025-11-13	39.4000	39.7000	39.3500	39.7000	-7.696%	3	64	-2.065%
2025-11-11	43.0100	43.0100	43.0100	43.0100	-1.104%	5	63	-9.602%
2025-10-30	45.0000	45.1000	43.4900	43.4900	+7.303%	6	67	-10.600%
2025-10-21	46.1000	46.1000	40.5300	40.5300	+2.091%	2	62	-4.071%
2025-10-20	39.7000	39.7000	39.7000	39.7000	+3.117%	1	63	-2.065%
2025-10-15	38.5000	38.5000	38.5000	38.5000	-1.155%	1	63	+0.987%
2025-10-03	38.9500	38.9500	38.9500	38.9500	+1.300%	3	62	-0.180%
2025-10-01	38.4500	38.4500	38.4500	38.4500	-5.760%	1	63	+1.118%
2025-09-23	40.8000	40.8000	40.8000	40.8000	+10.569%	4	62	-4.706%
2025-09-22	36.9000	36.9000	36.9000	36.9000	-7.519%	1	66	+5.366%
2025-09-19	39.9000	39.9000	39.9000	39.9000	+22.018%	3	66	-2.556%
2025-09-17	32.7200	32.7200	32.7000	32.7000	-3.111%	2	65	+18.899%
2025-09-16	33.8500	33.8700	33.7500	33.7500	+20.321%	4	64	+15.200%
2025-09-15	30.3800	30.3800	28.0500	28.0500	-1.302%	2	62	+38.610%
2025-09-12	28.3000	28.4200	28.3000	28.4200	+1.500%	4	62	+36.805%
2025-09-04	28.0000	28.0000	28.0000	28.0000	+31.455%	4	58	+38.857%
2025-08-19	21.3000	21.3000	21.3000	21.3000	-16.797%	1	54	+82.535%
2025-08-06	25.6000	25.6000	25.6000	25.6000	-5.535%	2	54	+51.875%
2025-08-04	26.7500	27.1000	26.7500	27.1000	+11.294%	5	54	+43.469%
2025-08-01	21.0000	24.3500	21.0000	24.3500	-6.166%	3	49	+59.671%
2025-07-30	25.9500	25.9500	25.9500	25.9500	+5.918%	4	48	+49.827%
2025-07-29	24.7000	24.7000	24.4500	24.5000	+13.426%	3	48	+58.694%
2025-07-23	21.6000	21.6000	21.6000	21.6000	+1.647%	1	45	+80.000%
2025-07-17	21.3000	21.3000	21.2500	21.2500	-2.968%	3	45	+82.965%
2025-06-30	21.9000	21.9000	21.9000	21.9000	+17.552%	1	42	+77.534%
2025-06-25	18.9000	18.9000	18.6300	18.6300	+20.194%	38	41	+108.696%
2025-06-20	15.5000	15.5000	15.5000	15.5000	+4.730%	16	11	+150.839%
2025-05-27	14.5000	14.8000	14.3500	14.8000	0.000%	6	3	+162.703%