Dark

GE20260918C300
GE Sep 18 2026 300.00 Call (GE260918C00300000)
option OPRA

EOD

Jun 29, 2026

79.35+6.625%(+4.93)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	79.9500	79.9500	79.3500	79.3500	+6.625%	5	976	0.000%
2026-06-26	74.4200	74.4200	74.4200	74.4200	-9.739%	1	981	+6.625%
2026-06-25	82.4500	82.4500	82.4500	82.4500	+12.345%	1	981	-3.760%
2026-06-24	67.7000	73.3900	67.7000	73.3900	+11.315%	3	981	+8.121%
2026-06-22	66.0000	68.5000	65.9300	65.9300	-1.347%	6	983	+20.355%
2026-06-18	70.7300	70.7300	66.8300	66.8300	-4.597%	18	990	+18.734%
2026-06-17	66.2000	70.0500	66.2000	70.0500	+18.769%	7	990	+13.276%
2026-06-16	60.0000	61.4500	58.9800	58.9800	+6.309%	12	990	+34.537%
2026-06-15	57.0800	57.0800	55.4700	55.4800	+13.017%	47	981	+43.025%
2026-06-12	48.0500	49.0900	46.5700	49.0900	+11.797%	5	1,003	+61.642%
2026-06-11	43.9100	43.9100	43.9100	43.9100	+10.605%	1	1,004	+80.711%
2026-06-10	37.1500	39.7000	37.1500	39.7000	+1.873%	2	1,005	+99.874%
2026-06-09	44.2000	46.5500	38.9700	38.9700	-4.485%	4	1,005	+103.618%
2026-06-08	46.1100	46.1100	40.0000	40.8000	-6.207%	6	1,009	+94.485%
2026-06-05	41.5000	47.1500	41.5000	43.5000	-2.335%	6	1,007	+82.414%
2026-06-04	40.3500	45.3000	40.2000	44.5400	+23.039%	29	1,009	+78.154%
2026-06-03	34.2300	37.2300	34.2300	36.2000	-5.852%	6	1,015	+119.199%
2026-06-02	37.5000	39.8700	37.5000	38.4500	-8.539%	11	1,019	+106.372%
2026-06-01	36.0000	43.0000	36.0000	42.0400	-0.379%	17	1,027	+88.749%
2026-05-29	39.0500	42.2000	37.5100	42.2000	+4.198%	6	1,031	+88.033%
2026-05-28	39.6000	40.5000	39.4700	40.5000	+9.756%	14	1,032	+95.926%
2026-05-27	37.2500	38.8800	36.9000	36.9000	+3.652%	4	1,045	+115.041%
2026-05-26	33.0000	35.6000	32.4700	35.6000	+24.128%	57	1,047	+122.893%
2026-05-22	27.0000	29.2500	27.0000	28.6800	+3.538%	8	1,068	+176.674%
2026-05-21	25.1500	27.7000	24.2000	27.7000	+5.524%	6	1,073	+186.462%
2026-05-20	21.9800	26.6200	21.9800	26.2500	+32.509%	22	1,073	+202.286%
2026-05-19	19.3200	19.8100	18.1500	19.8100	-0.202%	7	1,065	+300.555%
2026-05-18	19.0000	20.0500	18.5500	19.8500	+10.585%	39	1,065	+299.748%
2026-05-15	19.9400	21.6500	17.9500	17.9500	-21.957%	42	1,065	+342.061%
2026-05-14	25.7200	26.5000	22.0000	23.0000	-12.879%	46	1,058	+245.000%
2026-05-13	24.5000	26.6900	23.9500	26.4000	-2.762%	35	1,058	+200.568%
2026-05-12	25.8100	27.1500	25.5000	27.1500	-7.243%	22	1,058	+192.265%
2026-05-11	26.8300	29.6800	26.8300	29.2700	+7.255%	9	1,058	+171.097%
2026-05-08	29.7000	29.7000	27.2900	27.2900	-9.934%	16	1,055	+190.766%
2026-05-07	34.5200	34.5200	30.1000	30.3000	-8.182%	19	1,056	+161.881%
2026-05-06	28.6000	34.1500	28.2000	33.0000	+67.089%	64	1,053	+140.455%
2026-05-05	19.4000	22.1500	19.4000	19.7500	+7.104%	52	1,044	+301.772%
2026-05-04	22.5900	22.5900	18.0800	18.4400	-17.309%	85	1,025	+330.315%
2026-05-01	23.2000	23.2000	21.7900	22.3000	-0.889%	52	976	+255.830%
2026-04-30	23.9400	24.3300	22.5000	22.5000	+14.796%	57	976	+252.667%
2026-04-29	22.5000	22.5000	18.8000	19.6000	-8.411%	13	976	+304.847%
2026-04-28	21.1000	21.4000	18.8500	21.4000	+1.422%	18	965	+270.794%
2026-04-27	19.9200	21.2500	19.2100	21.1000	+0.476%	16	960	+276.066%
2026-04-24	17.4000	21.1000	17.4000	21.0000	+11.702%	54	950	+277.857%
2026-04-23	17.4000	19.1000	17.4000	18.8000	+11.573%	63	911	+322.074%
2026-04-22	20.9500	20.9500	14.4000	16.8500	-22.135%	84	891	+370.920%
2026-04-21	26.2500	31.0000	20.7000	21.6400	-34.365%	95	838	+266.682%
2026-04-20	32.3000	32.9700	32.3000	32.9700	-4.876%	2	795	+140.673%
2026-04-17	37.1000	37.7700	34.6600	34.6600	+12.277%	30	794	+128.938%
2026-04-16	34.4000	34.4000	30.2000	30.8700	-20.191%	43	785	+157.046%
2026-04-15	40.0700	40.0700	38.6800	38.6800	-7.751%	10	758	+105.145%
2026-04-14	40.1700	41.9300	40.1100	41.9300	+11.220%	5	751	+89.244%
2026-04-13	34.6000	37.7000	34.5000	37.7000	+4.144%	14	752	+110.477%
2026-04-10	38.5500	38.5500	35.9000	36.2000	-9.500%	10	761	+119.199%
2026-04-09	38.1300	40.0000	38.1300	40.0000	+9.111%	3	770	+98.375%
2026-04-08	35.7000	39.7500	35.7000	36.6600	+38.079%	37	771	+116.448%
2026-04-07	25.2500	26.9300	24.5400	26.5500	+4.734%	31	759	+198.870%
2026-04-06	22.5500	25.3500	22.5500	25.3500	+11.674%	10	754	+213.018%
2026-04-02	25.0300	25.3500	22.7000	22.7000	-21.724%	118	631	+249.559%
2026-04-01	27.9500	30.7500	27.9500	29.0000	+17.172%	81	631	+173.621%
2026-03-31	21.6200	24.9000	21.6200	24.7500	+20.968%	22	635	+220.606%
2026-03-30	21.7700	21.8500	19.6000	20.4600	-20.389%	30	626	+287.830%
2026-03-27	25.0000	25.7000	24.6100	25.7000	-5.861%	9	616	+208.755%
2026-03-26	27.7000	28.0000	27.0000	27.3000	-12.500%	6	615	+190.659%
2026-03-25	30.9500	31.9800	30.8300	31.2000	+9.474%	8	611	+154.327%
2026-03-24	27.8000	28.7000	27.2500	28.5000	-5.000%	25	610	+178.421%
2026-03-23	29.1500	32.2000	29.1500	30.0000	+18.110%	47	592	+164.500%
2026-03-20	26.4500	27.7000	25.4000	25.4000	-16.033%	12	552	+212.402%
2026-03-19	30.0000	30.2500	27.2200	30.2500	-12.446%	26	542	+162.314%
2026-03-17	36.6500	36.6500	34.5500	34.5500	-5.082%	8	527	+129.667%
2026-03-16	36.5000	37.1000	36.2200	36.4000	+3.556%	10	531	+117.995%
2026-03-13	40.5000	40.5000	35.1500	35.1500	-11.148%	13	519	+125.747%
2026-03-12	43.1000	43.1000	36.5000	39.5600	-23.259%	42	512	+100.581%
2026-03-11	51.5500	51.5500	51.5500	51.5500	-3.645%	1	491	+53.928%
2026-03-10	51.2000	53.5000	51.2000	53.5000	+16.254%	6	490	+48.318%
2026-03-09	46.0200	46.0200	46.0200	46.0200	-6.804%	1	494	+72.425%
2026-03-06	50.6500	50.6500	49.3800	49.3800	+3.090%	7	494	+60.693%
2026-03-05	51.9800	51.9800	47.9000	47.9000	-22.240%	13	493	+65.658%
2026-03-04	59.6000	61.6000	59.6000	61.6000	+4.762%	8	484	+28.815%
2026-03-03	58.0000	58.8000	58.0000	58.8000	-9.636%	6	483	+34.949%
2026-03-02	65.0700	65.0700	65.0700	65.0700	+9.860%	2	483	+21.946%
2026-02-26	62.3000	62.3000	59.2300	59.2300	-7.799%	2	485	+33.969%
2026-02-25	61.9300	64.2400	61.9300	64.2400	+5.311%	5	483	+23.521%
2026-02-24	61.0000	61.0000	61.0000	61.0000	+0.860%	1	483	+30.082%
2026-02-23	59.9800	60.5000	59.9800	60.4800	-4.304%	6	482	+31.200%
2026-02-20	62.4700	63.2000	62.4700	63.2000	+9.003%	3	486	+25.554%
2026-02-19	57.9200	57.9800	57.8400	57.9800	+7.172%	17	484	+36.858%
2026-02-18	54.1000	54.1000	54.1000	54.1000	+2.365%	2	493	+46.673%
2026-02-17	52.8500	52.8500	52.8500	52.8500	+11.240%	6	495	+50.142%
2026-02-12	47.5100	47.5100	47.5100	47.5100	+11.343%	1	501	+67.017%
2026-02-11	42.6700	42.6700	42.6700	42.6700	-7.239%	1	501	+85.962%
2026-02-09	49.0000	49.0000	46.0000	46.0000	-4.067%	21	500	+72.500%
2026-02-06	44.7000	48.6500	44.7000	47.9500	+22.634%	11	520	+65.485%
2026-02-05	38.0000	39.1000	37.1000	39.1000	+5.704%	6	522	+102.941%
2026-02-04	37.4000	37.4500	36.9900	36.9900	-5.154%	14	525	+114.517%
2026-02-03	40.0000	40.0000	37.6600	39.0000	+4.895%	9	535	+103.462%
2026-02-02	36.3500	37.1800	36.3500	37.1800	-0.985%	3	535	+113.421%
2026-01-30	38.0500	38.5000	37.0200	37.5500	+21.718%	14	534	+111.318%
2026-01-29	29.0000	30.8500	29.0000	30.8500	+4.932%	5	536	+157.212%
2026-01-28	29.0500	29.4000	29.0500	29.4000	-9.371%	28	537	+169.898%
2026-01-27	32.0000	32.5000	32.0000	32.4400	+6.221%	36	563	+144.605%
2026-01-26	30.6900	33.5000	30.0000	30.5400	-0.844%	26	592	+159.823%
2026-01-23	33.0000	33.0000	29.9500	30.8000	-4.348%	40	584	+157.630%
2026-01-22	37.0000	37.9500	32.2000	32.2000	-31.255%	279	565	+146.429%
2026-01-21	46.9300	46.9300	46.8400	46.8400	-3.898%	2	346	+69.406%
2026-01-20	48.7400	48.7400	48.7400	48.7400	-8.727%	1	344	+62.803%
2026-01-16	51.7000	53.4000	51.7000	53.4000	+10.788%	10	338	+48.596%
2026-01-15	48.2000	48.2000	48.2000	48.2000	+0.774%	3	338	+64.627%
2026-01-14	49.0600	49.0600	47.8300	47.8300	-11.753%	2	341	+65.900%
2026-01-13	54.0500	54.2000	54.0500	54.2000	+6.275%	2	341	+46.402%
2026-01-12	51.6000	51.6400	51.0000	51.0000	+3.448%	42	341	+55.588%
2026-01-09	47.8800	49.6200	47.8800	49.3000	+9.192%	4	320	+60.953%
2026-01-08	53.4900	53.4900	45.1500	45.1500	-18.354%	6	320	+75.748%
2026-01-07	54.1000	55.3000	54.1000	55.3000	+0.655%	6	314	+43.490%
2026-01-06	52.8500	55.0000	52.3800	54.9400	+1.929%	6	310	+44.430%
2026-01-05	53.0500	54.2000	53.0500	53.9000	+10.383%	11	308	+47.217%
2026-01-02	48.8300	48.8300	48.8300	48.8300	+10.675%	2	308	+62.503%
2025-12-30	44.1200	44.1200	44.1200	44.1200	+0.159%	1	306	+79.850%
2025-12-29	43.9000	44.3800	43.9000	44.0500	-5.675%	3	305	+80.136%
2025-12-24	46.6000	46.7000	46.6000	46.7000	-0.363%	4	303	+69.914%
2025-12-23	47.2700	47.5600	46.6400	46.8700	+2.853%	16	303	+69.298%
2025-12-22	45.4200	45.5700	45.4200	45.5700	+13.925%	4	300	+74.128%
2025-12-19	40.1600	40.5400	40.0000	40.0000	+3.093%	9	301	+98.375%
2025-12-18	38.8000	38.8000	38.8000	38.8000	+17.647%	1	294	+104.510%
2025-12-17	37.2500	37.2500	32.9800	32.9800	-10.913%	159	293	+140.600%
2025-12-16	36.9500	37.0300	36.9500	37.0200	-9.839%	6	292	+114.344%
2025-12-15	39.1500	43.0000	39.1500	41.0600	+8.309%	163	288	+93.254%
2025-12-12	38.1700	39.0200	37.9100	37.9100	+28.946%	13	205	+109.312%
2025-12-11	29.4000	29.4000	29.4000	29.4000	+5.000%	2	199	+169.898%
2025-12-10	28.0000	28.0000	28.0000	28.0000	-11.392%	1	197	+183.393%
2025-12-09	31.6000	31.6000	31.6000	31.6000	+11.819%	16	197	+151.108%
2025-12-05	30.1500	30.1500	27.3000	28.2600	-17.296%	9	187	+180.786%
2025-12-04	31.2200	34.1700	31.2200	34.1700	+9.871%	7	184	+132.221%
2025-12-03	30.0000	31.2500	30.0000	31.1000	-2.813%	14	184	+155.145%
2025-12-02	32.9700	33.2500	32.0000	32.0000	-1.991%	8	184	+147.969%
2025-12-01	33.0000	33.0000	32.6500	32.6500	-11.995%	2	179	+143.032%
2025-11-28	37.1000	37.1000	37.1000	37.1000	-1.592%	2	178	+113.881%
2025-11-26	36.8000	38.3500	36.8000	37.7000	+11.538%	5	182	+110.477%
2025-11-25	33.8000	33.8000	33.8000	33.8000	+1.107%	1	182	+134.763%
2025-11-21	34.0000	34.0000	33.4300	33.4300	-11.090%	9	182	+137.362%
2025-11-20	36.7000	37.6200	36.7000	37.6000	-8.404%	19	179	+111.037%
2025-11-19	40.9500	41.0500	40.9500	41.0500	+0.122%	2	184	+93.301%
2025-11-18	39.4700	41.0000	39.0000	41.0000	-6.435%	4	185	+93.537%
2025-11-13	43.8200	43.8200	43.8200	43.8200	-4.552%	7	185	+81.082%
2025-11-12	47.3000	47.3000	45.0000	45.9100	-6.497%	11	189	+72.838%
2025-11-11	49.1000	49.1000	49.1000	49.1000	0.000%	1	188	+61.609%
2025-11-10	49.4500	49.5000	49.1000	49.1000	+5.433%	4	188	+61.609%
2025-11-07	46.5700	46.5700	46.5700	46.5700	+2.917%	2	187	+70.389%
2025-11-06	45.2500	45.2500	45.2500	45.2500	+0.892%	2	185	+75.359%
2025-11-05	44.8500	44.8500	44.8500	44.8500	-0.664%	58	185	+76.923%
2025-11-04	45.1500	45.1500	45.1500	45.1500	-8.972%	1	138	+75.748%
2025-10-29	49.3700	49.6000	49.3700	49.6000	+1.369%	2	138	+59.980%
2025-10-28	51.0000	51.3700	48.9300	48.9300	-0.143%	5	138	+62.170%
2025-10-27	48.1000	49.0000	48.1000	49.0000	+8.889%	2	141	+61.939%
2025-10-23	43.9100	45.0000	43.3700	45.0000	+11.386%	3	141	+76.333%
2025-10-22	45.9800	45.9800	40.4000	40.4000	-11.539%	4	142	+96.411%
2025-10-21	52.0000	52.0000	44.2900	45.6700	+1.421%	64	141	+73.746%
2025-10-20	45.0300	45.0300	45.0300	45.0300	+5.333%	1	111	+76.216%
2025-10-15	42.7500	42.7500	42.7500	42.7500	-2.464%	1	111	+85.614%
2025-10-14	43.8300	43.8300	43.8300	43.8300	+6.902%	7	110	+81.040%
2025-10-13	40.8100	41.0000	40.8100	41.0000	+0.220%	3	106	+93.537%
2025-10-10	40.7400	40.9100	40.7400	40.9100	+0.024%	6	103	+93.962%
2025-10-09	40.9000	40.9000	40.9000	40.9000	-10.601%	1	104	+94.010%
2025-10-08	45.0000	45.7500	45.0000	45.7500	+2.212%	10	104	+73.443%
2025-10-07	44.5800	44.7600	44.5800	44.7600	+7.467%	6	94	+77.279%
2025-10-06	41.6500	41.6500	41.6500	41.6500	-5.663%	5	94	+90.516%
2025-10-03	44.1500	44.1500	44.1500	44.1500	+0.341%	5	94	+79.728%
2025-10-01	43.4600	44.0000	43.4600	44.0000	+1.312%	2	99	+80.341%
2025-09-30	41.6600	43.4300	41.6600	43.4300	+11.131%	8	100	+82.708%
2025-09-29	41.6400	41.6400	39.0800	39.0800	-0.051%	30	93	+103.045%
2025-09-26	41.0000	41.0000	39.1000	39.1000	-11.136%	17	80	+102.941%
2025-09-24	44.0000	44.0000	44.0000	44.0000	-5.559%	12	75	+80.341%
2025-09-23	43.9700	46.5900	43.9700	46.5900	+8.601%	3	75	+70.316%
2025-09-22	41.3500	42.9000	41.3500	42.9000	+0.704%	3	77	+84.965%
2025-09-19	42.4600	42.6000	42.4600	42.6000	+9.935%	4	77	+86.268%
2025-09-18	38.7500	38.7500	38.7500	38.7500	+3.251%	1	75	+104.774%
2025-09-17	37.5300	37.5300	37.5300	37.5300	-2.138%	3	75	+111.431%
2025-09-16	38.3500	38.3500	38.3500	38.3500	+20.484%	1	72	+106.910%
2025-09-10	30.9500	32.0800	30.9500	31.8300	+3.177%	10	72	+149.293%
2025-09-08	30.8500	30.8500	30.8500	30.8500	-3.473%	2	69	+157.212%
2025-09-04	31.9000	31.9600	31.9000	31.9600	+21.752%	3	68	+148.279%
2025-08-22	27.2800	27.2800	26.2500	26.2500	-4.197%	7	68	+202.286%
2025-08-21	27.4000	27.4000	27.4000	27.4000	+6.615%	2	68	+189.599%
2025-08-19	25.7000	25.7000	25.7000	25.7000	-4.247%	2	68	+208.755%
2025-08-18	26.7300	26.8400	26.7300	26.8400	-4.823%	18	66	+195.641%
2025-08-14	28.2000	28.2000	28.2000	28.2000	-12.828%	2	68	+181.383%
2025-08-12	32.3500	32.3500	32.3500	32.3500	+10.034%	1	68	+145.286%
2025-08-06	29.4000	29.4000	29.4000	29.4000	-5.436%	2	69	+169.898%
2025-08-04	31.0900	31.0900	31.0900	31.0900	+8.897%	1	69	+155.227%
2025-07-24	28.5500	28.5500	28.5500	28.5500	+13.700%	2	68	+177.933%
2025-07-23	25.1700	25.1700	25.1100	25.1100	-10.481%	5	68	+216.010%
2025-07-18	27.3000	28.0500	27.3000	28.0500	+7.885%	7	66	+182.888%
2025-07-17	26.0000	26.0000	26.0000	26.0000	+12.069%	2	66	+205.192%
2025-07-11	23.2000	23.2000	23.2000	23.2000	-3.333%	20	64	+242.026%
2025-06-26	24.0000	24.0000	24.0000	24.0000	+12.941%	1	44	+230.625%
2025-06-23	21.2500	21.2500	21.2500	21.2500	+8.142%	1	43	+273.412%
2025-06-10	19.6500	19.6500	19.6500	19.6500	-2.287%	1	42	+303.817%
2025-06-02	20.1100	20.1100	20.1100	20.1100	0.000%	41	41	+294.580%