Dark

GE20260918C290
GE Sep 18 2026 290.00 Call (GE260918C00290000)
option OPRA

EOD

Jun 29, 2026

89.96-3.008%(-2.79)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	89.0000	89.9600	89.0000	89.9600	-3.008%	2	1,514	0.000%
2026-06-25	92.7500	92.7500	92.7500	92.7500	+13.248%	2	1,516	-3.008%
2026-06-24	81.9000	81.9000	81.9000	81.9000	+12.115%	1	1,518	+9.841%
2026-06-23	66.7700	73.0500	66.7700	73.0500	-3.168%	2	1,519	+23.149%
2026-06-18	75.4400	75.4400	75.4400	75.4400	+0.991%	1	1,520	+19.247%
2026-06-17	77.8000	77.8400	74.7000	74.7000	+7.328%	22	1,520	+20.428%
2026-06-16	70.0000	70.0000	69.1500	69.6000	+9.434%	7	1,520	+29.253%
2026-06-15	62.4500	63.6300	62.4500	63.6000	+12.507%	5	1,521	+41.447%
2026-06-12	55.0000	56.5300	55.0000	56.5300	+4.685%	3	1,521	+59.137%
2026-06-11	54.0000	54.0000	54.0000	54.0000	+13.279%	1	1,524	+66.593%
2026-06-09	52.2700	52.2700	47.6700	47.6700	+2.208%	4	1,525	+88.714%
2026-06-08	51.7000	51.7000	46.6400	46.6400	-13.630%	6	1,525	+92.882%
2026-06-05	48.0000	54.0300	47.6000	54.0000	+6.425%	9	1,526	+66.593%
2026-06-04	44.0500	51.0000	44.0500	50.7400	+16.163%	11	1,534	+77.296%
2026-06-03	40.0200	43.6800	40.0000	43.6800	-1.732%	12	1,534	+105.952%
2026-06-02	45.5000	45.5000	44.4500	44.4500	-11.454%	3	1,537	+102.385%
2026-06-01	45.0000	50.2000	43.4100	50.2000	+4.692%	15	1,535	+79.203%
2026-05-29	45.2000	49.3100	43.6500	47.9500	+4.353%	17	1,543	+87.612%
2026-05-28	43.3700	46.4100	42.6400	45.9500	+1.885%	33	1,549	+95.778%
2026-05-27	41.9400	45.5900	41.0300	45.1000	+7.895%	304	1,563	+99.468%
2026-05-26	36.1000	41.8000	36.1000	41.8000	+22.941%	31	1,753	+115.215%
2026-05-22	32.9300	34.8000	32.3000	34.0000	+1.462%	16	1,770	+164.588%
2026-05-21	30.3800	33.5100	29.4400	33.5100	+5.610%	67	1,785	+168.457%
2026-05-20	26.0000	32.0000	26.0000	31.7300	+29.988%	53	1,785	+183.517%
2026-05-19	23.7200	24.4100	22.5000	24.4100	+8.779%	8	1,805	+268.537%
2026-05-18	24.4000	24.4000	22.4400	22.4400	+2.000%	4	1,805	+300.891%
2026-05-15	25.5000	25.5000	22.0000	22.0000	-20.578%	60	1,805	+308.909%
2026-05-14	29.8000	29.8500	27.0000	27.7000	-12.480%	99	1,803	+224.765%
2026-05-13	28.4500	31.6500	28.4500	31.6500	-1.860%	16	1,788	+184.234%
2026-05-12	33.2000	33.2000	31.0000	32.2500	-7.194%	36	1,788	+178.946%
2026-05-11	33.3900	34.7500	33.2000	34.7500	+8.424%	34	1,788	+158.878%
2026-05-08	36.3000	36.3000	32.0500	32.0500	-10.600%	8	1,782	+180.686%
2026-05-07	39.9200	39.9200	35.8500	35.8500	-7.722%	9	1,781	+150.934%
2026-05-06	34.6500	39.2600	34.0000	38.8500	+53.375%	54	1,780	+131.557%
2026-05-05	24.0000	27.7600	23.7100	25.3300	+9.796%	77	1,794	+255.152%
2026-05-04	26.3300	27.4500	22.0600	23.0700	-15.556%	74	1,791	+289.944%
2026-05-01	27.7000	28.5000	26.2000	27.3200	-5.402%	605	1,352	+229.283%
2026-04-30	28.0000	29.0000	27.0000	28.8800	+24.215%	274	1,352	+211.496%
2026-04-29	24.8000	25.6000	22.9000	23.2500	-15.301%	44	1,154	+286.925%
2026-04-28	25.2800	27.4500	23.2500	27.4500	+10.463%	56	1,117	+227.723%
2026-04-27	24.4400	24.8500	23.2500	24.8500	+3.542%	25	1,104	+262.012%
2026-04-24	23.0000	24.9000	22.0900	24.0000	+2.128%	23	1,091	+274.833%
2026-04-23	21.4300	23.5000	19.8000	23.5000	+16.625%	30	1,076	+282.809%
2026-04-22	24.0000	24.0000	18.1200	20.1500	-25.093%	148	1,067	+346.452%
2026-04-21	31.6000	36.5000	25.0000	26.9000	-36.029%	140	1,016	+234.424%
2026-04-17	45.0000	45.0000	42.0500	42.0500	+16.160%	3	900	+113.936%
2026-04-16	38.8000	38.8000	36.2000	36.2000	-20.909%	6	900	+148.508%
2026-04-15	45.7700	45.7700	45.7700	45.7700	-5.900%	1	897	+96.548%
2026-04-14	48.6400	48.6400	48.6400	48.6400	+15.810%	1	898	+84.951%
2026-04-13	42.0000	42.0000	42.0000	42.0000	+0.478%	2	899	+114.190%
2026-04-10	44.5700	44.5700	41.8000	41.8000	-11.064%	6	899	+115.215%
2026-04-09	44.4500	47.0000	44.4500	47.0000	+10.251%	6	898	+91.404%
2026-04-08	46.2500	46.2500	42.6300	42.6300	+35.981%	62	899	+111.025%
2026-04-07	31.0500	32.4000	31.0500	31.3500	+1.227%	15	937	+186.954%
2026-04-06	26.7500	30.9700	26.2000	30.9700	+8.934%	8	930	+190.475%
2026-04-02	30.4500	30.4500	27.9300	28.4300	-18.422%	24	932	+216.426%
2026-04-01	34.6000	35.6000	34.6000	34.8500	+16.555%	13	932	+158.135%
2026-03-31	26.6000	29.9000	26.6000	29.9000	+26.427%	521	931	+200.870%
2026-03-30	30.3500	30.3500	23.6500	23.6500	-22.838%	12	583	+280.381%
2026-03-27	30.2100	30.6500	30.0300	30.6500	-0.969%	13	576	+193.507%
2026-03-26	33.5000	33.5000	30.0000	30.9500	-17.467%	68	565	+190.662%
2026-03-25	35.8000	37.5000	35.8000	37.5000	+11.940%	4	537	+139.893%
2026-03-24	31.6500	33.5000	31.6500	33.5000	-2.190%	26	535	+168.537%
2026-03-23	34.1000	38.5000	34.1000	34.2500	+16.102%	26	528	+162.657%
2026-03-20	31.2500	32.6000	29.4200	29.5000	-16.312%	90	527	+204.949%
2026-03-19	32.7500	35.2500	31.7500	35.2500	-13.518%	17	454	+155.206%
2026-03-17	39.9800	40.7600	39.9800	40.7600	-3.412%	2	448	+120.707%
2026-03-16	42.2000	42.2000	42.2000	42.2000	-3.167%	4	448	+113.175%
2026-03-12	43.5800	43.5800	43.5800	43.5800	-29.311%	5	452	+106.425%
2026-03-10	61.6500	61.6500	61.6500	61.6500	+8.348%	4	451	+45.921%
2026-03-06	56.9000	56.9000	56.9000	56.9000	-1.043%	3	451	+58.102%
2026-03-05	62.3500	62.3500	57.5000	57.5000	-15.689%	3	451	+56.452%
2026-03-04	66.9500	68.2000	66.9500	68.2000	+3.412%	4	451	+31.906%
2026-03-03	65.9500	65.9500	65.9500	65.9500	-9.719%	2	453	+36.406%
2026-03-02	73.0500	73.0500	73.0500	73.0500	+5.870%	1	455	+23.149%
2026-02-27	69.0000	69.0000	69.0000	69.0000	-3.063%	1	454	+30.377%
2026-02-26	71.1800	71.1800	71.1800	71.1800	+0.070%	1	453	+26.384%
2026-02-20	70.2000	71.1300	70.2000	71.1300	+11.089%	2	453	+26.473%
2026-02-19	64.0300	64.0300	64.0300	64.0300	+8.250%	1	454	+40.497%
2026-02-17	59.1500	59.1500	59.1500	59.1500	+14.854%	1	453	+52.088%
2026-02-12	51.5000	51.5000	51.5000	51.5000	+1.139%	1	453	+74.680%
2026-02-11	50.9200	50.9200	50.9200	50.9200	-1.888%	1	454	+76.669%
2026-02-10	51.9000	51.9000	51.9000	51.9000	-5.978%	1	453	+73.333%
2026-02-09	55.2000	55.2000	55.2000	55.2000	+5.808%	3	454	+62.971%
2026-02-06	49.6300	52.1700	49.6300	52.1700	+14.937%	2	454	+72.436%
2026-02-03	45.3900	45.3900	45.3900	45.3900	+7.866%	1	456	+98.193%
2026-02-02	42.0800	42.0800	42.0800	42.0800	-1.221%	1	457	+113.783%
2026-01-30	40.9100	42.6000	40.9100	42.6000	+20.000%	2	457	+111.174%
2026-01-29	34.7800	35.5000	34.7800	35.5000	+1.284%	3	457	+153.408%
2026-01-28	37.8200	37.8200	35.0500	35.0500	-4.755%	7	457	+156.662%
2026-01-26	36.8000	36.8000	36.8000	36.8000	+2.251%	3	456	+144.457%
2026-01-23	37.6100	37.6100	34.7000	35.9900	-2.730%	5	453	+149.958%
2026-01-22	38.3000	41.0000	37.0000	37.0000	-30.412%	9	450	+143.135%
2026-01-21	53.1700	53.1700	53.1700	53.1700	-3.222%	1	446	+69.193%
2026-01-20	54.9400	54.9400	54.9400	54.9400	-9.831%	1	445	+63.742%
2026-01-07	60.9300	60.9300	60.9300	60.9300	+0.511%	7	445	+47.645%
2026-01-05	60.6200	60.6200	60.6200	60.6200	+18.746%	1	445	+48.400%
2026-01-02	51.0500	51.0500	51.0500	51.0500	-3.770%	1	445	+76.219%
2025-12-26	52.9900	53.0500	52.9900	53.0500	+1.260%	8	445	+69.576%
2025-12-23	53.1000	53.1000	52.3900	52.3900	+4.259%	2	447	+71.712%
2025-12-22	46.6100	50.2500	46.6100	50.2500	+6.688%	7	447	+79.025%
2025-12-19	47.1400	47.1400	47.1000	47.1000	+22.720%	90	448	+90.998%
2025-12-17	40.5100	40.5100	38.3800	38.3800	-9.970%	2	358	+134.393%
2025-12-16	42.6300	42.6300	42.6300	42.6300	-7.527%	1	356	+111.025%
2025-12-12	46.1000	46.1000	46.1000	46.1000	+31.489%	5	355	+95.141%
2025-12-11	33.2000	35.0600	33.2000	35.0600	+7.053%	8	350	+156.589%
2025-12-10	32.7500	32.7500	32.7500	32.7500	-6.775%	1	346	+174.687%
2025-12-08	35.1300	35.1300	35.1300	35.1300	+5.813%	2	346	+156.077%
2025-12-05	33.5000	33.5000	33.2000	33.2000	-11.182%	3	344	+170.964%
2025-12-02	37.3800	37.3800	37.3800	37.3800	-9.928%	300	344	+140.663%
2025-11-26	41.5000	41.5000	41.5000	41.5000	+6.410%	2	48	+116.771%
2025-11-25	39.0000	39.0000	39.0000	39.0000	-14.940%	2	48	+130.667%
2025-11-18	45.8500	45.8500	45.8500	45.8500	-15.045%	1	46	+96.205%
2025-10-30	53.9700	53.9700	53.9700	53.9700	+1.352%	1	46	+66.685%
2025-10-29	53.2500	53.2500	53.2500	53.2500	+0.377%	10	46	+68.939%
2025-10-27	53.1700	53.1700	53.0500	53.0500	+19.401%	2	49	+69.576%
2025-10-22	44.4300	44.4300	44.4300	44.4300	-11.582%	7	49	+102.476%
2025-10-21	50.2500	50.2500	50.2500	50.2500	+4.579%	1	53	+79.025%
2025-10-10	48.0500	48.0500	48.0500	48.0500	-2.988%	3	53	+87.222%
2025-10-07	49.5300	49.5300	49.5300	49.5300	+5.338%	1	50	+81.627%
2025-10-06	47.0200	47.0200	47.0200	47.0200	+4.489%	1	50	+91.323%
2025-09-29	45.0000	45.0000	45.0000	45.0000	-6.639%	18	49	+99.911%
2025-09-25	48.5000	48.5000	48.2000	48.2000	-7.927%	4	57	+86.639%
2025-09-24	52.3500	52.3500	52.3500	52.3500	+0.287%	1	57	+71.843%
2025-09-23	51.2000	52.2000	51.2000	52.2000	+12.379%	5	57	+72.337%
2025-09-22	46.4500	46.4500	46.4500	46.4500	-6.689%	3	60	+93.671%
2025-09-19	45.9900	49.7800	45.9900	49.7800	+17.074%	13	58	+80.715%
2025-09-18	42.5200	42.5200	42.5200	42.5200	+4.600%	3	57	+111.571%
2025-09-17	41.9700	41.9700	39.9500	40.6500	+2.008%	21	57	+121.304%
2025-09-15	39.2900	39.8500	39.2900	39.8500	+7.557%	5	39	+125.747%
2025-09-12	36.9000	37.0500	36.9000	37.0500	+12.682%	2	35	+142.807%
2025-09-02	32.8800	32.8800	32.8800	32.8800	-0.964%	1	33	+173.601%
2025-08-27	33.2000	33.2000	33.2000	33.2000	+12.200%	1	33	+170.964%
2025-08-25	29.5900	29.5900	29.5900	29.5900	-6.803%	2	33	+204.022%
2025-08-22	31.7500	31.7500	31.7500	31.7500	-14.765%	2	33	+183.339%
2025-08-12	36.6500	37.2500	36.6500	37.2500	+15.683%	10	33	+141.503%
2025-07-29	32.2000	32.2000	32.2000	32.2000	-5.294%	1	34	+179.379%
2025-07-25	33.9500	34.0000	33.9500	34.0000	+5.426%	4	35	+164.588%
2025-07-24	32.2500	32.2500	32.2500	32.2500	+2.707%	3	35	+178.946%
2025-07-18	31.4000	31.4000	31.4000	31.4000	+35.754%	5	32	+186.497%
2025-07-07	23.1300	23.1300	23.1300	23.1300	-5.592%	4	27	+288.932%
2025-07-01	24.5000	24.5000	24.5000	24.5000	-12.343%	1	23	+267.184%
2025-06-27	28.3000	28.3000	27.9500	27.9500	+12.656%	6	24	+221.860%
2025-06-25	24.8100	24.8100	24.8100	24.8100	+26.388%	20	24	+262.596%
2025-06-18	19.6300	19.6300	19.6300	19.6300	+0.925%	10	34	+358.278%
2025-06-17	19.9000	19.9000	19.4500	19.4500	-10.327%	6	34	+362.519%
2025-06-12	21.8000	21.8000	21.6900	21.6900	-21.270%	8	31	+314.753%
2025-06-06	27.5500	27.5500	27.5500	27.5500	+40.204%	6	23	+226.534%
2025-05-27	19.5100	19.6500	19.5100	19.6500	0.000%	20	20	+357.812%