Dark

GE20260918C280
GE Sep 18 2026 280.00 Call (GE260918C00280000)
option OPRA

EOD

Aug 27, 2026

65.73-11.606%(-8.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	65.7300	65.7300	65.7300	65.7300	-11.606%	1	231	0.000%
2026-08-26	74.3600	74.3600	74.3600	74.3600	-30.178%	1	230	-11.606%
2026-08-06	106.5000	106.5000	106.5000	106.5000	+1.429%	1	230	-38.282%
2026-08-05	105.0000	105.0000	105.0000	105.0000	+6.448%	1	230	-37.400%
2026-08-04	95.7500	100.0000	95.7500	98.6400	+31.502%	8	230	-33.364%
2026-07-30	75.0100	75.0100	75.0100	75.0100	-9.703%	1	231	-12.372%
2026-07-27	83.0700	83.0700	83.0700	83.0700	+25.162%	3	231	-20.874%
2026-07-21	65.6300	66.3700	65.6300	66.3700	-4.338%	9	234	-0.964%
2026-07-20	71.0500	71.0500	69.3800	69.3800	-14.557%	2	242	-5.261%
2026-07-17	81.2000	81.2000	81.2000	81.2000	+27.273%	1	244	-19.052%
2026-07-16	63.8000	63.8000	63.8000	63.8000	-29.697%	2	244	+3.025%
2026-07-07	90.7500	90.7500	90.7500	90.7500	-5.812%	2	246	-27.570%
2026-07-01	97.2900	97.2900	96.3500	96.3500	+26.994%	5	246	-31.780%
2026-06-23	75.8700	75.8700	75.8700	75.8700	-11.107%	1	251	-13.365%
2026-06-18	85.5000	85.5000	82.7000	85.3500	+2.277%	12	251	-22.988%
2026-06-17	83.2400	85.7400	83.2400	83.4500	+18.959%	10	251	-21.234%
2026-06-15	72.3400	72.9500	70.1500	70.1500	+16.917%	3	251	-6.301%
2026-06-11	60.0000	60.0000	60.0000	60.0000	+12.360%	2	252	+9.550%
2026-06-10	53.4000	53.4000	53.4000	53.4000	+0.793%	10	252	+23.090%
2026-06-09	58.0000	58.0000	52.9800	52.9800	-7.877%	16	258	+24.066%
2026-06-05	61.0000	61.0000	57.5100	57.5100	-2.690%	3	258	+14.293%
2026-06-04	51.0000	59.1000	51.0000	59.1000	+27.234%	14	258	+11.218%
2026-06-03	46.4500	46.4500	46.4500	46.4500	-17.054%	1	261	+41.507%
2026-06-02	56.0000	56.0000	56.0000	56.0000	+1.818%	1	261	+17.375%
2026-05-29	50.6700	55.0000	50.5600	55.0000	+1.852%	3	261	+19.509%
2026-05-28	54.0000	54.0000	53.5300	54.0000	+3.846%	3	261	+21.722%
2026-05-27	50.0000	52.1000	47.8000	52.0000	+6.122%	7	261	+26.404%
2026-05-26	45.1800	49.0000	45.1800	49.0000	+20.482%	10	265	+34.143%
2026-05-22	39.5500	40.6700	39.5500	40.6700	+9.328%	2	266	+61.618%
2026-05-21	37.2000	37.2000	37.2000	37.2000	-0.241%	1	266	+76.694%
2026-05-20	34.0000	37.2900	33.0600	37.2900	+30.842%	20	266	+76.267%
2026-05-19	27.3600	29.4000	27.3600	28.5000	-2.564%	8	273	+130.632%
2026-05-18	29.2500	29.2500	29.2500	29.2500	+8.053%	1	273	+124.718%
2026-05-15	30.0800	30.3100	27.0700	27.0700	-35.548%	35	273	+142.815%
2026-05-11	42.0000	42.0000	42.0000	42.0000	+5.000%	3	263	+56.500%
2026-05-08	40.7800	40.7800	40.0000	40.0000	-5.101%	2	263	+64.325%
2026-05-07	41.2500	42.1500	41.2500	42.1500	-6.707%	2	263	+55.943%
2026-05-06	41.0000	45.5500	40.2500	45.1800	+51.357%	24	265	+45.485%
2026-05-05	28.5500	32.1000	28.5500	29.8500	+8.348%	38	264	+120.201%
2026-05-04	30.9000	31.3400	27.0000	27.5500	-15.620%	26	273	+138.584%
2026-05-01	32.0000	33.0000	31.3000	32.6500	-4.672%	30	284	+101.317%
2026-04-30	31.5000	34.2500	31.5000	34.2500	+20.599%	9	284	+91.912%
2026-04-29	30.9000	30.9000	28.0000	28.4000	-13.939%	9	290	+131.444%
2026-04-28	29.9700	33.0000	28.6200	33.0000	+8.588%	13	291	+99.182%
2026-04-27	28.9500	30.3900	27.9000	30.3900	+2.843%	9	293	+116.288%
2026-04-24	29.2000	29.5500	26.0500	29.5500	+4.528%	36	294	+122.437%
2026-04-23	25.3500	29.2000	25.3500	28.2700	+11.872%	42	301	+132.508%
2026-04-22	30.0000	30.0000	22.0000	25.2700	-18.746%	102	308	+160.111%
2026-04-21	37.4000	37.4000	30.5000	31.1000	-34.305%	31	270	+111.350%
2026-04-17	51.0000	51.1600	47.3400	47.3400	+12.714%	13	270	+38.847%
2026-04-16	45.0000	45.0000	42.0000	42.0000	-18.367%	8	275	+56.500%
2026-04-13	48.0200	51.4500	48.0200	51.4500	-0.058%	2	272	+27.755%
2026-04-08	51.4800	51.4800	51.4800	51.4800	+46.667%	5	273	+27.681%
2026-04-07	35.6100	35.6100	35.1000	35.1000	+8.166%	4	273	+87.265%
2026-04-02	34.1000	34.1000	32.4500	32.4500	-17.952%	104	173	+102.558%
2026-04-01	40.5500	40.5500	39.5500	39.5500	+20.874%	3	173	+66.195%
2026-03-31	32.6500	32.7200	32.6500	32.7200	+12.828%	40	174	+100.886%
2026-03-30	29.8500	30.6500	27.9000	29.0000	-17.143%	53	143	+126.655%
2026-03-27	35.2500	35.2500	35.0000	35.0000	-2.071%	2	102	+87.800%
2026-03-26	35.7400	35.7400	35.7400	35.7400	-8.640%	8	102	+83.912%
2026-03-24	39.1200	39.1200	39.1200	39.1200	-9.444%	1	102	+68.021%
2026-03-23	43.2000	43.2000	43.2000	43.2000	+17.872%	1	102	+52.153%
2026-03-19	36.6500	36.6500	36.6500	36.6500	-22.793%	1	102	+79.345%
2026-03-17	47.4700	47.4700	47.4700	47.4700	-2.646%	1	102	+38.466%
2026-03-12	48.7600	48.7600	48.7600	48.7600	-24.776%	50	102	+34.803%
2026-03-10	64.8200	64.8200	64.8200	64.8200	+10.974%	1	102	+1.404%
2026-03-09	58.4100	58.4100	58.4100	58.4100	-17.732%	1	101	+12.532%
2026-03-04	71.0000	71.0000	71.0000	71.0000	-1.265%	2	100	-7.423%
2026-03-03	73.3500	73.3500	71.9100	71.9100	-6.098%	2	98	-8.594%
2026-02-24	76.5800	76.5800	76.5800	76.5800	-1.808%	1	98	-14.168%
2026-02-20	78.6500	78.6500	77.3500	77.9900	+13.440%	4	99	-15.720%
2026-02-19	68.7500	68.7500	68.7500	68.7500	+3.197%	2	96	-4.393%
2026-02-18	66.6200	66.6200	66.6200	66.6200	+7.279%	1	97	-1.336%
2026-02-12	62.1000	62.1000	62.1000	62.1000	+10.145%	1	98	+5.845%
2026-02-06	56.3800	56.3800	56.3800	56.3800	+6.882%	1	99	+16.584%
2026-02-03	52.7500	52.7500	52.7500	52.7500	+21.965%	2	98	+24.607%
2026-01-28	43.2500	43.2500	43.2500	43.2500	+1.051%	1	96	+51.977%
2026-01-27	42.8000	42.8000	42.8000	42.8000	-5.727%	1	96	+53.575%
2026-01-22	51.0000	51.0000	45.4000	45.4000	-32.158%	4	95	+44.780%
2026-01-13	67.4400	67.4400	66.9200	66.9200	+8.023%	5	95	-1.778%
2026-01-09	61.9500	61.9500	61.9500	61.9500	-7.482%	1	91	+6.102%
2026-01-08	66.9600	66.9600	66.9600	66.9600	+3.015%	1	92	-1.837%
2026-01-07	68.4900	68.4900	65.0000	65.0000	-0.703%	4	92	+1.123%
2026-01-06	65.4600	65.4600	65.4600	65.4600	+9.740%	1	92	+0.412%
2026-01-02	56.4000	59.6500	56.4000	59.6500	+7.964%	3	92	+10.193%
2025-12-31	55.2500	55.2500	55.2500	55.2500	-7.361%	1	92	+18.968%
2025-12-26	59.6400	59.6400	59.6400	59.6400	+0.573%	2	92	+10.211%
2025-12-24	59.3000	59.3000	59.3000	59.3000	+30.072%	1	91	+10.843%
2025-12-17	45.5900	45.5900	45.5900	45.5900	-10.887%	2	91	+44.176%
2025-12-15	51.0100	51.1600	51.0100	51.1600	+2.320%	2	91	+28.479%
2025-12-12	50.0000	50.0000	50.0000	50.0000	+32.979%	1	92	+31.460%
2025-12-11	37.6000	37.6000	37.6000	37.6000	-4.906%	2	91	+74.814%
2025-12-10	39.5400	39.5400	39.5400	39.5400	-5.407%	1	91	+66.237%
2025-12-09	41.8000	41.8000	41.8000	41.8000	+5.025%	1	91	+57.249%
2025-12-08	39.8000	39.8000	39.8000	39.8000	+0.505%	1	91	+65.151%
2025-12-05	39.6000	39.6000	39.6000	39.6000	-9.070%	1	90	+65.985%
2025-12-01	43.5500	43.5500	43.5500	43.5500	-1.314%	2	89	+50.930%
2025-11-24	44.1300	44.1300	44.1300	44.1300	+3.470%	1	91	+48.946%
2025-11-21	42.6500	42.6500	42.6500	42.6500	-21.106%	2	92	+54.115%
2025-11-20	54.0600	54.0600	54.0600	54.0600	+3.266%	1	90	+21.587%
2025-11-19	52.3500	52.3500	52.3500	52.3500	+4.221%	5	90	+25.559%
2025-11-18	50.2300	50.2300	50.2300	50.2300	-3.478%	1	90	+30.858%
2025-11-17	55.6000	55.6000	52.0400	52.0400	-17.528%	3	91	+26.307%
2025-10-29	63.1000	63.1000	63.1000	63.1000	+4.298%	1	91	+4.168%
2025-10-27	58.9500	60.5000	58.9500	60.5000	+5.585%	2	92	+8.645%
2025-10-21	58.6000	58.6000	57.3000	57.3000	+1.237%	2	92	+14.712%
2025-10-15	56.6000	56.6000	56.6000	56.6000	+1.525%	1	90	+16.131%
2025-10-08	55.7500	55.7500	55.7500	55.7500	+0.396%	1	89	+17.901%
2025-10-03	55.5300	55.5300	55.5300	55.5300	+5.170%	50	89	+18.368%
2025-09-25	52.8000	52.8000	52.8000	52.8000	-7.708%	1	40	+24.489%
2025-09-23	57.1500	57.2100	57.1500	57.2100	+5.612%	2	40	+14.893%
2025-09-22	54.1700	54.1700	54.1700	54.1700	+1.063%	2	41	+21.340%
2025-09-19	51.7600	53.6000	51.7600	53.6000	+4.769%	7	41	+22.631%
2025-09-18	51.1600	51.1600	51.1600	51.1600	+10.211%	1	40	+28.479%
2025-09-17	46.4200	46.4200	46.4200	46.4200	-4.682%	1	41	+41.598%
2025-09-16	48.7000	48.7000	48.7000	48.7000	+17.208%	1	40	+34.969%
2025-09-11	42.0000	42.0000	41.5500	41.5500	+8.288%	2	40	+58.195%
2025-09-09	38.3700	38.3700	38.3700	38.3700	-2.117%	1	41	+71.306%
2025-09-08	39.2000	39.2000	39.2000	39.2000	+0.927%	14	41	+67.679%
2025-09-04	38.7000	38.8400	38.7000	38.8400	+0.883%	2	53	+69.233%
2025-09-03	38.3100	38.5000	38.3100	38.5000	+1.423%	5	53	+70.727%
2025-09-02	37.0400	37.9600	37.0400	37.9600	+2.595%	2	53	+73.156%
2025-08-29	37.0000	37.0000	37.0000	37.0000	+0.081%	3	53	+77.649%
2025-08-28	36.9700	36.9700	36.9700	36.9700	+1.706%	14	53	+77.793%
2025-08-27	37.4500	37.4500	36.3500	36.3500	+0.248%	3	41	+80.825%
2025-08-26	36.2600	36.2600	36.2600	36.2600	+6.397%	1	40	+81.274%
2025-08-25	34.0800	34.0800	34.0800	34.0800	-1.217%	1	39	+92.870%
2025-08-22	34.5000	34.5000	34.5000	34.5000	-0.289%	2	39	+90.522%
2025-08-15	34.6000	34.6000	34.6000	34.6000	+1.765%	5	39	+89.971%
2025-08-13	34.3000	34.3000	34.0000	34.0000	-17.973%	6	34	+93.324%
2025-08-12	41.4500	41.4500	41.4500	41.4500	+7.858%	3	34	+58.577%
2025-08-11	38.4300	38.4300	38.4300	38.4300	-2.214%	1	34	+71.038%
2025-08-08	39.2700	39.9700	39.2700	39.3000	+1.419%	10	34	+67.252%
2025-08-05	38.7500	38.7500	38.7500	38.7500	-3.415%	1	33	+69.626%
2025-08-04	40.1200	40.1200	40.1200	40.1200	+8.140%	3	33	+63.833%
2025-07-29	37.1000	37.1000	37.1000	37.1000	+9.440%	7	30	+77.170%
2025-07-24	33.9000	33.9000	33.9000	33.9000	+6.940%	5	24	+93.894%
2025-07-22	31.6000	31.7000	31.6000	31.7000	-7.688%	5	19	+107.350%
2025-07-18	34.3400	34.3400	34.3400	34.3400	+18.577%	5	16	+91.409%
2025-07-11	28.9900	28.9900	28.9600	28.9600	+21.886%	2	11	+126.968%
2025-06-20	23.1000	23.7600	23.1000	23.7600	-4.808%	8	9	+176.641%
2025-06-12	24.9600	24.9600	24.9600	24.9600	0.000%	5	5	+163.341%