Dark

GE20260918C260
GE Sep 18 2026 260.00 Call (GE260918C00260000)
option OPRA

EOD

Jul 1, 2026

116.52+1.084%(+1.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	116.5200	116.5200	116.5200	116.5200	+1.084%	5	78	0.000%
2026-06-30	114.4500	115.2700	114.4500	115.2700	+10.624%	30	81	+1.084%
2026-06-18	102.6500	104.2000	102.6500	104.2000	-1.419%	4	96	+11.823%
2026-06-17	104.3600	105.7000	104.3600	105.7000	+10.276%	2	96	+10.237%
2026-06-16	95.8500	95.8500	95.8500	95.8500	+27.800%	1	96	+21.565%
2026-06-11	75.0000	75.0000	75.0000	75.0000	-1.212%	4	96	+55.360%
2026-06-05	75.9200	75.9200	75.9200	75.9200	+12.308%	1	96	+53.477%
2026-06-03	66.3900	67.6000	66.3900	67.6000	-0.734%	3	97	+72.367%
2026-06-02	69.9500	69.9500	68.1000	68.1000	-0.685%	6	95	+71.101%
2026-05-28	68.0000	68.5700	68.0000	68.5700	+6.774%	2	99	+69.929%
2026-05-26	61.5000	64.2200	61.5000	64.2200	+16.552%	4	99	+81.439%
2026-05-22	55.1000	55.1000	55.1000	55.1000	+3.087%	1	98	+111.470%
2026-05-21	50.5500	53.4500	50.5500	53.4500	+10.093%	2	99	+117.998%
2026-05-20	48.5500	48.5500	48.5500	48.5500	+18.415%	1	99	+140.000%
2026-05-19	41.0000	41.0000	41.0000	41.0000	0.000%	3	102	+184.195%
2026-05-18	41.0000	41.0000	41.0000	41.0000	+5.155%	2	102	+184.195%
2026-05-15	41.7000	41.7000	38.9900	38.9900	-24.321%	11	102	+198.846%
2026-05-13	48.5000	51.5200	48.5000	51.5200	+0.039%	2	100	+126.165%
2026-05-12	51.5000	51.5000	51.5000	51.5000	-2.554%	2	102	+126.252%
2026-05-11	52.8500	52.8500	52.8500	52.8500	-3.045%	1	102	+120.473%
2026-05-08	55.1300	55.1300	54.5100	54.5100	-3.896%	3	101	+113.759%
2026-05-06	53.9900	56.7400	53.9900	56.7200	+47.440%	4	98	+105.430%
2026-05-04	38.6700	38.6700	38.4700	38.4700	-11.196%	2	96	+202.885%
2026-04-28	43.3200	43.3200	43.3200	43.3200	+6.542%	1	96	+168.975%
2026-04-24	40.6600	40.6600	40.6600	40.6600	+8.979%	1	96	+186.572%
2026-04-23	37.3100	37.3100	37.3100	37.3100	+10.877%	2	96	+212.302%
2026-04-22	32.7000	33.6500	32.3000	33.6500	-21.744%	10	98	+246.270%
2026-04-21	44.1000	44.1000	42.3300	43.0000	-25.849%	33	105	+170.977%
2026-04-20	57.9900	57.9900	57.9900	57.9900	-2.538%	1	105	+100.931%
2026-04-17	59.5000	59.5000	59.5000	59.5000	-3.252%	1	105	+95.832%
2026-04-16	61.5000	61.5000	61.5000	61.5000	+37.369%	2	105	+89.463%
2026-04-02	45.9200	45.9200	44.7700	44.7700	+2.660%	6	109	+160.264%
2026-03-31	43.6100	43.6100	43.6100	43.6100	-16.054%	5	109	+167.186%
2026-03-19	51.9500	51.9500	51.9500	51.9500	-17.527%	1	109	+124.293%
2026-03-16	62.9900	62.9900	62.9900	62.9900	-13.309%	1	110	+84.982%
2026-03-09	72.6600	72.6600	72.6600	72.6600	-6.221%	1	109	+60.363%
2026-03-06	77.6600	77.6600	77.4800	77.4800	-19.876%	7	108	+50.387%
2026-02-26	96.7000	96.7000	96.7000	96.7000	+3.478%	1	109	+20.496%
2026-02-25	93.4500	93.4500	93.4500	93.4500	+2.478%	1	108	+24.687%
2026-02-24	91.1900	91.1900	91.1900	91.1900	-4.021%	1	108	+27.777%
2026-02-20	95.0100	95.0100	95.0100	95.0100	+9.207%	1	108	+22.640%
2026-02-19	87.0000	87.0000	87.0000	87.0000	+18.852%	1	109	+33.931%
2026-02-10	73.2000	73.2000	73.2000	73.2000	+1.035%	1	110	+59.180%
2026-02-06	72.4500	72.4500	72.4500	72.4500	+11.978%	2	110	+60.828%
2026-02-05	64.7000	64.7000	64.7000	64.7000	+8.739%	2	112	+80.093%
2026-01-22	57.9500	59.9500	56.7800	59.5000	-25.195%	35	110	+95.832%
2026-01-16	79.5400	79.5400	79.5400	79.5400	-4.342%	1	79	+46.492%
2026-01-07	83.1500	83.1500	83.1500	83.1500	+3.036%	1	79	+40.132%
2026-01-06	80.7000	80.7000	80.7000	80.7000	-1.980%	1	80	+44.387%
2026-01-05	82.3300	82.3300	82.3300	82.3300	+21.790%	1	79	+41.528%
2025-12-31	70.2500	70.2600	67.6000	67.6000	-7.650%	4	79	+72.367%
2025-12-26	73.2000	73.2000	73.2000	73.2000	+9.042%	1	79	+59.180%
2025-12-22	67.1300	67.1300	67.1300	67.1300	+8.309%	1	78	+73.574%
2025-12-18	61.9800	61.9800	61.9800	61.9800	+18.645%	1	78	+87.996%
2025-12-08	52.2400	52.2400	52.2400	52.2400	+9.175%	1	77	+123.047%
2025-12-05	47.8500	47.8500	47.8500	47.8500	-12.121%	1	78	+143.511%
2025-12-01	54.5500	54.5500	54.4500	54.4500	-13.227%	3	79	+113.994%
2025-11-18	62.7500	62.7500	62.7500	62.7500	-7.653%	1	76	+85.689%
2025-11-17	68.5000	68.5000	67.9500	67.9500	-4.538%	4	76	+71.479%
2025-11-03	71.1800	71.1800	71.1800	71.1800	-6.169%	10	67	+63.698%
2025-10-30	75.8600	75.8600	75.8600	75.8600	-0.171%	1	67	+53.599%
2025-10-29	75.9900	75.9900	75.9900	75.9900	-0.757%	1	68	+53.336%
2025-10-28	76.5700	76.5700	76.5700	76.5700	+6.643%	1	67	+52.174%
2025-10-24	71.8000	71.8000	71.8000	71.8000	+4.741%	1	68	+62.284%
2025-10-22	66.0300	68.5500	66.0300	68.5500	+7.953%	2	67	+69.978%
2025-10-13	63.4000	63.5000	62.9900	63.5000	-2.308%	5	69	+83.496%
2025-10-09	65.0000	65.0000	65.0000	65.0000	-3.346%	1	67	+79.262%
2025-10-02	69.0500	69.0500	67.2500	67.2500	-3.846%	2	66	+73.264%
2025-09-23	69.9400	69.9400	69.9400	69.9400	+10.055%	3	64	+66.600%
2025-09-22	63.5500	63.5500	63.5500	63.5500	+4.232%	3	65	+83.352%
2025-09-16	60.9700	60.9700	60.9700	60.9700	+8.372%	30	63	+91.110%
2025-09-15	52.7800	56.2600	52.7800	56.2600	+10.055%	5	33	+107.110%
2025-09-04	51.1200	51.1200	51.1200	51.1200	+4.433%	1	32	+127.934%
2025-08-29	48.9500	48.9500	48.9500	48.9500	+1.451%	1	32	+138.039%
2025-08-28	47.9000	48.2500	47.9000	48.2500	+4.800%	2	32	+141.492%
2025-08-14	46.0400	46.0400	46.0400	46.0400	-2.931%	3	31	+153.084%
2025-07-29	47.3300	47.4300	47.3300	47.4300	+0.915%	5	30	+145.667%
2025-07-24	45.8000	47.0000	45.8000	47.0000	+13.746%	2	30	+147.915%
2025-07-23	41.3200	41.3200	41.3200	41.3200	+2.658%	3	30	+181.994%
2025-07-22	40.2500	40.2500	40.2500	40.2500	-5.958%	3	30	+189.491%
2025-07-21	42.8000	42.8000	42.8000	42.8000	+0.943%	5	27	+172.243%
2025-07-18	43.9700	43.9700	42.4000	42.4000	+2.465%	3	22	+174.811%
2025-07-17	41.3800	41.3800	41.3800	41.3800	-6.019%	1	20	+181.585%
2025-07-15	44.5700	44.5700	44.0000	44.0300	+11.440%	6	19	+164.638%
2025-07-11	37.9000	39.5100	37.9000	39.5100	+12.085%	2	15	+194.913%
2025-07-10	35.2500	35.2500	35.2500	35.2500	-2.355%	1	15	+230.553%
2025-07-09	36.1000	36.1000	36.1000	36.1000	-4.497%	1	15	+222.770%
2025-07-01	37.8000	37.8000	37.8000	37.8000	-8.740%	1	14	+208.254%
2025-06-30	39.9500	41.4200	39.9500	41.4200	+8.005%	4	14	+181.313%
2025-06-05	38.2000	38.3500	38.2000	38.3500	-0.519%	2	11	+203.833%
2025-06-04	38.5500	38.5500	38.5500	38.5500	+15.940%	1	11	+202.257%
2025-05-29	33.1500	33.2500	33.1500	33.2500	+5.723%	9	10	+250.436%
2025-05-27	30.6600	31.4500	30.6600	31.4500	0.000%	3	2	+270.493%