Dark

GE20260918C250
GE Sep 18 2026 250.00 Call (GE260918C00250000)
option OPRA

EOD

Aug 25, 2026

97.30+2.854%(+2.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	97.3000	97.3000	97.3000	97.3000	+2.854%	1	56	0.000%
2026-08-24	94.6000	94.6000	94.6000	94.6000	-1.969%	2	57	+2.854%
2026-08-20	96.5000	96.5000	96.5000	96.5000	-18.839%	1	59	+0.829%
2026-08-19	118.9000	118.9000	118.9000	118.9000	+0.626%	1	59	-18.167%
2026-08-11	122.0000	122.0000	118.1600	118.1600	-0.706%	4	58	-17.654%
2026-08-10	119.0000	119.0000	119.0000	119.0000	-1.904%	1	57	-18.235%
2026-08-07	121.3100	121.3100	121.3100	121.3100	+4.939%	5	58	-19.792%
2026-08-03	115.6000	115.6000	115.6000	115.6000	+10.781%	5	58	-15.830%
2026-07-30	104.3500	104.3500	104.3500	104.3500	+8.112%	1	58	-6.756%
2026-07-22	96.5200	96.5200	96.5200	96.5200	-26.321%	1	58	+0.808%
2026-07-06	131.5500	131.5500	131.0000	131.0000	+1.260%	3	59	-25.725%
2026-07-02	129.3300	129.3700	129.3300	129.3700	+3.604%	6	64	-24.789%
2026-06-30	124.0000	124.8700	124.0000	124.8700	-0.104%	30	64	-22.079%
2026-06-25	125.0000	125.0000	125.0000	125.0000	+10.210%	5	85	-22.160%
2026-06-24	113.4200	113.4200	113.4200	113.4200	-0.246%	1	90	-14.213%
2026-06-17	113.7000	113.7000	113.7000	113.7000	+11.887%	1	92	-14.424%
2026-06-15	97.7500	101.6200	97.7500	101.6200	+36.678%	4	92	-4.251%
2026-06-03	71.3800	74.3500	71.3800	74.3500	-3.253%	7	92	+30.868%
2026-06-01	76.7500	76.8500	76.7500	76.8500	+3.154%	9	93	+26.610%
2026-05-29	74.5000	74.5000	74.5000	74.5000	-3.247%	6	101	+30.604%
2026-05-27	77.0000	77.0000	77.0000	77.0000	+30.508%	1	101	+26.364%
2026-05-20	53.5500	59.0000	53.5500	59.0000	+24.868%	4	102	+64.915%
2026-05-19	48.1500	48.1500	47.2500	47.2500	-1.563%	16	96	+105.926%
2026-05-18	46.0000	48.0000	46.0000	48.0000	-2.300%	3	96	+102.708%
2026-05-15	49.1300	49.1300	49.1300	49.1300	-8.510%	1	96	+98.046%
2026-05-14	53.2000	53.7000	52.5500	53.7000	-8.440%	13	96	+81.192%
2026-05-12	58.6500	58.6500	58.6500	58.6500	-11.136%	1	103	+65.899%
2026-05-06	67.0000	67.0000	66.0000	66.0000	+32.000%	3	103	+47.424%
2026-05-05	50.0000	50.0000	50.0000	50.0000	+10.035%	1	106	+94.600%
2026-05-04	45.4400	45.4400	45.4400	45.4400	-11.938%	1	107	+114.129%
2026-05-01	51.5100	51.6000	51.5100	51.6000	+10.730%	4	105	+88.566%
2026-04-29	46.6000	46.6000	46.6000	46.6000	-0.851%	1	105	+108.798%
2026-04-28	47.0000	47.0000	47.0000	47.0000	-2.792%	1	104	+107.021%
2026-04-24	48.2000	48.3500	48.2000	48.3500	+5.109%	6	105	+101.241%
2026-04-23	43.6600	46.0000	43.6600	46.0000	+6.977%	3	110	+111.522%
2026-04-22	48.0000	48.0000	39.9200	43.0000	-13.620%	31	109	+126.279%
2026-04-21	61.5000	62.5400	49.7500	49.7800	-23.155%	10	105	+95.460%
2026-04-20	65.5800	65.5800	64.7600	64.7800	-8.915%	11	105	+50.201%
2026-04-17	71.1200	71.1200	71.1200	71.1200	+2.953%	1	94	+36.811%
2026-04-13	69.0800	69.0800	69.0800	69.0800	-1.735%	1	94	+40.851%
2026-04-10	71.8000	72.0000	70.3000	70.3000	+1.810%	8	94	+38.407%
2026-04-09	69.0500	69.0500	69.0500	69.0500	-2.609%	1	89	+40.912%
2026-04-08	71.8000	71.8000	70.9000	70.9000	+28.326%	2	89	+37.236%
2026-04-07	55.2500	55.2500	55.2500	55.2500	+10.944%	1	91	+76.109%
2026-04-06	49.8000	49.8000	49.8000	49.8000	-4.231%	2	90	+95.382%
2026-04-02	52.3400	52.3400	52.0000	52.0000	+14.286%	2	91	+87.115%
2026-03-30	47.8600	47.8600	45.5000	45.5000	-18.018%	2	91	+113.846%
2026-03-26	55.5000	55.5000	55.5000	55.5000	-6.187%	10	91	+75.315%
2026-03-20	59.1600	59.1600	59.1600	59.1600	+1.510%	10	81	+64.469%
2026-03-19	58.2800	58.2800	58.2800	58.2800	-12.624%	1	81	+66.953%
2026-03-18	66.7000	66.7000	66.7000	66.7000	-3.193%	1	81	+45.877%
2026-03-16	68.9000	68.9000	68.9000	68.9000	0.000%	2	81	+41.219%
2026-03-13	68.9000	68.9000	68.9000	68.9000	-5.513%	2	83	+41.219%
2026-03-12	75.2600	75.5800	71.5300	72.9200	-9.886%	11	83	+33.434%
2026-03-09	78.0400	80.9200	78.0400	80.9200	-21.498%	5	73	+20.242%
2026-02-23	103.0800	103.0800	103.0800	103.0800	-0.579%	1	72	-5.607%
2026-02-20	101.1000	103.6800	101.1000	103.6800	+13.934%	7	71	-6.154%
2026-02-17	79.9800	91.0000	79.8100	91.0000	+18.228%	4	66	+6.923%
2026-02-11	76.9700	76.9700	76.9700	76.9700	-9.543%	1	66	+26.413%
2026-02-09	85.1000	85.1000	85.0900	85.0900	+16.722%	2	66	+14.350%
2026-02-03	73.0500	73.0500	72.9000	72.9000	+1.745%	3	65	+33.471%
2026-01-30	71.6500	71.6500	71.6500	71.6500	+18.098%	1	65	+35.799%
2026-01-28	60.6700	60.6700	60.6700	60.6700	-5.203%	5	66	+60.376%
2026-01-27	64.0000	64.0000	64.0000	64.0000	+5.785%	10	66	+52.031%
2026-01-23	60.5000	60.5000	60.5000	60.5000	-4.242%	1	70	+60.826%
2026-01-22	70.0600	70.0600	63.1800	63.1800	-23.880%	34	70	+54.004%
2026-01-21	83.0000	83.0000	83.0000	83.0000	+7.834%	1	58	+17.229%
2026-01-20	76.9700	76.9700	76.9700	76.9700	-12.245%	1	58	+26.413%
2026-01-16	87.7100	87.7100	87.7100	87.7100	-3.051%	1	58	+10.934%
2026-01-13	90.4200	90.4700	90.4200	90.4700	+6.310%	2	58	+7.549%
2026-01-09	85.1000	85.1000	85.1000	85.1000	+3.780%	1	58	+14.336%
2026-01-08	82.0000	82.0000	82.0000	82.0000	-10.038%	1	58	+18.659%
2026-01-07	91.1500	91.1500	91.1500	91.1500	+0.607%	1	58	+6.747%
2026-01-06	90.6000	90.6000	90.6000	90.6000	+15.414%	1	57	+7.395%
2025-12-29	78.8000	78.8000	78.2000	78.5000	+5.157%	15	57	+23.949%
2025-12-19	72.9000	74.6500	72.5800	74.6500	+9.506%	5	42	+30.342%
2025-12-18	69.7500	69.7500	68.1700	68.1700	-3.030%	2	44	+42.731%
2025-12-15	70.3000	70.3000	70.3000	70.3000	+27.010%	2	42	+38.407%
2025-12-10	55.3500	55.3500	55.3500	55.3500	-4.979%	1	40	+75.790%
2025-12-09	58.2500	58.2500	58.2500	58.2500	+5.774%	1	40	+67.039%
2025-12-05	55.0700	55.0700	55.0700	55.0700	-19.134%	1	40	+76.684%
2025-11-26	68.1000	68.1000	68.1000	68.1000	+8.526%	1	40	+42.878%
2025-11-21	62.7500	62.7500	62.7500	62.7500	-17.974%	1	40	+55.060%
2025-11-14	76.5000	76.5000	76.5000	76.5000	-1.671%	1	40	+27.190%
2025-11-04	77.8500	77.8500	77.8000	77.8000	-1.892%	2	39	+25.064%
2025-10-27	79.3000	79.3000	79.3000	79.3000	-0.063%	1	36	+22.699%
2025-10-24	79.3500	79.3500	79.3500	79.3500	+15.000%	1	36	+22.621%
2025-10-22	69.0000	69.0000	69.0000	69.0000	+2.147%	2	36	+41.014%
2025-10-13	67.5500	67.5500	67.5500	67.5500	-9.813%	7	36	+44.041%
2025-10-07	74.9000	74.9000	74.9000	74.9000	+3.812%	3	36	+29.907%
2025-10-02	72.1500	72.1500	72.1500	72.1500	+3.101%	2	36	+34.858%
2025-09-22	70.9500	70.9500	69.9800	69.9800	-3.502%	4	36	+39.040%
2025-09-19	70.6700	72.5200	70.6700	72.5200	+10.718%	6	36	+34.170%
2025-09-17	65.5000	65.5000	65.5000	65.5000	-2.704%	1	40	+48.550%
2025-09-16	67.3000	67.3200	67.3000	67.3200	+8.581%	4	40	+44.534%
2025-09-15	62.0000	62.0000	62.0000	62.0000	+5.983%	1	38	+56.935%
2025-09-08	58.5000	58.5000	58.5000	58.5000	+9.571%	1	37	+66.325%
2025-09-05	54.5500	54.5500	53.3900	53.3900	+1.560%	4	36	+82.244%
2025-09-02	52.5700	52.5700	52.5700	52.5700	-2.468%	2	35	+85.087%
2025-08-27	53.9000	53.9000	53.9000	53.9000	+8.889%	2	33	+80.519%
2025-08-25	49.5000	49.5000	49.5000	49.5000	-2.636%	1	35	+96.566%
2025-08-22	52.0000	52.0000	50.8400	50.8400	-2.042%	2	35	+91.385%
2025-08-21	51.9000	51.9000	51.9000	51.9000	+5.231%	1	35	+87.476%
2025-08-20	49.3200	49.3200	49.3200	49.3200	+0.653%	1	35	+97.283%
2025-08-19	50.1200	50.1200	49.0000	49.0000	+1.031%	2	35	+98.571%
2025-08-15	48.5000	48.5000	48.5000	48.5000	+0.832%	1	34	+100.619%
2025-08-13	53.4500	53.4500	48.1000	48.1000	-18.058%	5	34	+102.287%
2025-08-12	58.7000	58.7000	58.7000	58.7000	+4.821%	1	34	+65.758%
2025-08-11	55.5500	56.0000	55.5500	56.0000	+7.280%	4	34	+73.750%
2025-08-01	52.2000	52.2000	52.2000	52.2000	-1.136%	1	30	+86.398%
2025-07-29	52.8000	52.8000	52.8000	52.8000	+10.069%	1	30	+84.280%
2025-07-23	47.9700	47.9700	47.9700	47.9700	+2.544%	1	30	+102.835%
2025-07-22	45.3500	46.7800	45.3500	46.7800	-6.664%	5	29	+107.995%
2025-07-21	50.1200	50.1200	50.1200	50.1200	-3.430%	1	29	+94.134%
2025-07-18	51.9000	51.9000	51.9000	51.9000	+10.543%	1	29	+87.476%
2025-07-14	46.9500	46.9500	46.9500	46.9500	+9.902%	1	29	+107.242%
2025-07-11	42.7200	42.7200	42.7200	42.7200	+4.578%	4	29	+127.762%
2025-07-09	40.7500	41.1000	40.7500	40.8500	+0.245%	9	25	+138.188%
2025-07-08	40.7500	40.7500	40.7500	40.7500	+5.570%	1	23	+138.773%
2025-07-02	38.0000	38.6000	38.0000	38.6000	-14.941%	2	24	+152.073%
2025-06-30	45.3800	45.3800	45.3800	45.3800	+18.920%	1	23	+114.412%
2025-06-23	38.1600	38.1600	38.1600	38.1600	+4.376%	1	24	+154.979%
2025-06-12	36.5600	36.5600	36.5600	36.5600	-2.115%	5	23	+166.138%
2025-06-10	36.7900	37.3500	36.7900	37.3500	-2.987%	2	18	+160.509%
2025-05-28	37.5000	38.5000	37.5000	38.5000	0.000%	17	17	+152.727%