Dark

Check out our API

GE20260904P380
GE Sep 4 2026 380.00 Put (GE260904P00380000)
option OPRA

EOD

Aug 25, 2026

33.90-12.153%(-4.69)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	32.7000	33.9000	32.2000	33.9000	-12.153%	30	102	0.000%
2026-08-24	38.5900	38.5900	38.5900	38.5900	+24.685%	1	87	-12.153%
2026-08-21	32.2300	32.2300	30.9500	30.9500	+28.958%	3	88	+9.532%
2026-08-19	20.0500	24.0000	20.0500	24.0000	+85.328%	3	87	+41.250%
2026-08-18	12.9500	12.9500	12.9500	12.9500	-34.430%	1	85	+161.776%
2026-08-13	19.7500	19.7500	19.7500	19.7500	+8.516%	1	85	+71.646%
2026-08-10	18.0000	18.2700	18.0000	18.2000	+18.182%	167	85	+86.264%
2026-08-06	14.5000	15.4000	14.5000	15.4000	0.000%	2	2	+120.130%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC