Dark

Check out our Dark Pool Levels

GE20260904P370
GE Sep 4 2026 370.00 Put (GE260904P00370000)
option OPRA

EOD

Aug 25, 2026

21.37-20.852%(-5.63)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	24.1000	24.1000	21.1600	21.3700	-20.852%	23	42	0.000%
2026-08-24	27.0000	27.0000	27.0000	27.0000	+28.510%	1	28	-20.852%
2026-08-21	21.4000	21.4000	21.0100	21.0100	+8.021%	3	29	+1.713%
2026-08-20	19.4500	19.4500	19.4500	19.4500	+20.062%	10	28	+9.871%
2026-08-19	11.9000	16.2000	11.9000	16.2000	+132.092%	11	30	+31.914%
2026-08-18	7.2200	7.2200	6.9800	6.9800	-18.837%	3	29	+206.160%
2026-08-17	8.5500	8.6000	8.5500	8.6000	+12.418%	17	26	+148.488%
2026-08-06	7.6500	7.6500	7.6500	7.6500	-10.839%	1	10	+179.346%
2026-08-05	8.4900	8.5800	8.4900	8.5800	-46.038%	6	9	+149.068%
2026-08-03	15.9000	15.9000	15.9000	15.9000	-29.207%	5	5	+34.403%
2026-07-24	22.5100	22.5100	22.4600	22.4600	0.000%	5	5	-4.853%

Share