Dark

Check out our Dark Pool Levels

GE20260904P365
GE Sep 4 2026 365.00 Put (GE260904P00365000)
option OPRA

EOD

Aug 27, 2026

23.03+19.574%(+3.77)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	17.8800	23.0300	17.8800	23.0300	+19.574%	53	33	0.000%
2026-08-25	19.2600	19.2600	19.2600	19.2600	-20.708%	3	80	+19.574%
2026-08-24	24.2900	24.2900	24.2900	24.2900	+47.212%	2	80	-5.187%
2026-08-21	17.8000	17.8000	16.5000	16.5000	-26.536%	4	82	+39.576%
2026-08-20	21.1300	22.4600	21.1300	22.4600	+82.305%	53	80	+2.538%
2026-08-19	8.5000	12.3700	8.4400	12.3200	+136.923%	28	30	+86.932%
2026-08-18	7.5500	7.5500	5.2000	5.2000	-35.802%	10	11	+342.885%
2026-08-17	7.3200	8.1000	6.2400	8.1000	-7.429%	7	5	+184.321%
2026-08-10	8.7500	8.7500	8.7500	8.7500	+57.374%	1	4	+163.200%
2026-08-06	5.5600	5.5600	5.5600	5.5600	-21.580%	1	3	+314.209%
2026-08-05	7.0900	7.0900	7.0900	7.0900	-15.090%	1	4	+224.824%
2026-08-04	8.3500	8.3500	8.3500	8.3500	0.000%	3	3	+175.808%

Share