Dark

Check out our API

GE20260904P360
GE Sep 4 2026 360.00 Put (GE260904P00360000)
option OPRA

EOD

Aug 27, 2026

14.93+47.384%(+4.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	14.9300	14.9300	14.9300	14.9300	+47.384%	2	39	0.000%
2026-08-26	10.3300	10.3300	8.2000	10.1300	-34.391%	4	38	+47.384%
2026-08-25	15.4400	15.4400	15.4400	15.4400	-22.607%	1	36	-3.303%
2026-08-24	17.9500	19.9500	17.9500	19.9500	+53.462%	11	37	-25.163%
2026-08-21	13.0000	13.0000	13.0000	13.0000	-5.729%	1	38	+14.846%
2026-08-20	13.7900	13.7900	13.7900	13.7900	+45.618%	2	37	+8.267%
2026-08-19	7.5300	9.5200	7.5300	9.4700	+108.590%	23	37	+57.656%
2026-08-18	4.5400	4.5400	4.5400	4.5400	-15.613%	10	16	+228.855%
2026-08-17	4.7500	5.4300	4.7500	5.3800	-9.732%	6	9	+177.509%
2026-08-14	5.9600	5.9600	5.9600	5.9600	-19.350%	5	9	+150.503%
2026-08-10	7.3900	7.3900	7.3900	7.3900	+3.792%	1	8	+102.030%
2026-08-06	5.6500	7.1200	5.6500	7.1200	+27.143%	3	7	+109.691%
2026-08-05	6.1100	6.1100	5.3000	5.6000	-20.567%	9	4	+166.607%
2026-08-04	7.0500	7.0500	7.0500	7.0500	0.000%	1	1	+111.773%

Share