Dark

Check out our Level2View

GE20260904P355
GE Sep 4 2026 355.00 Put (GE260904P00355000)
option OPRA

EOD

Aug 27, 2026

14.65+118.006%(+7.93)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.5500	15.8700	11.5500	14.6500	+118.006%	35	231	0.000%
2026-08-26	6.7200	6.7200	6.7200	6.7200	-30.579%	10	235	+118.006%
2026-08-25	11.7500	12.9500	9.6800	9.6800	-38.812%	53	228	+51.343%
2026-08-24	15.8200	15.8200	15.8200	15.8200	+58.200%	2	236	-7.396%
2026-08-21	11.1800	12.7300	10.0000	10.0000	-25.926%	10	238	+46.500%
2026-08-20	7.9000	13.6000	7.9000	13.5000	+83.673%	12	234	+8.519%
2026-08-19	4.0400	7.3500	4.0400	7.3500	+72.941%	11	233	+99.320%
2026-08-18	4.9100	4.9300	4.2500	4.2500	+11.842%	41	227	+244.706%
2026-08-17	4.3900	4.3900	3.8000	3.8000	-25.781%	5	227	+285.526%
2026-08-14	5.5000	5.5000	5.1200	5.1200	-26.857%	3	223	+186.133%
2026-08-13	7.0000	7.0000	7.0000	7.0000	+19.658%	1	221	+109.286%
2026-08-07	4.8500	5.8500	4.8500	5.8500	+31.461%	221	222	+150.427%
2026-08-05	4.6500	4.6500	4.3000	4.4500	-31.115%	5	6	+229.213%
2026-08-04	6.8000	6.8000	6.4600	6.4600	-62.551%	4	3	+126.780%
2026-07-29	17.2500	17.2500	17.2500	17.2500	-4.696%	1	3	-15.072%
2026-07-23	18.1000	18.1000	18.1000	18.1000	0.000%	2	0	-19.061%

Share