Dark

Check out our API

GE20260904P350
GE Sep 4 2026 350.00 Put (GE260904P00350000)
option OPRA

EOD

Aug 27, 2026

11.00+128.690%(+6.19)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.4600	12.0000	5.4500	11.0000	+128.690%	28	849	0.000%
2026-08-26	4.7500	4.8100	4.7500	4.8100	-32.727%	12	849	+128.690%
2026-08-25	8.5500	9.7600	7.0000	7.1500	-40.664%	80	848	+53.846%
2026-08-24	10.9700	12.4800	10.9700	12.0500	+40.443%	25	825	-8.714%
2026-08-21	9.1500	9.1500	8.5800	8.5800	-23.869%	10	836	+28.205%
2026-08-20	7.2400	11.8300	7.2400	11.2700	+101.250%	63	835	-2.396%
2026-08-19	2.0100	5.6000	2.0100	5.6000	+184.264%	57	810	+96.429%
2026-08-18	3.5600	3.5800	1.9700	1.9700	-24.809%	640	777	+458.376%
2026-08-17	2.6700	2.8000	2.6200	2.6200	-28.610%	8	200	+319.847%
2026-08-14	4.2800	4.2800	3.6700	3.6700	-29.423%	6	195	+199.728%
2026-08-13	4.7200	5.2000	4.7200	5.2000	+31.646%	3	192	+111.538%
2026-08-12	3.9500	3.9500	3.9500	3.9500	-2.469%	3	189	+178.481%
2026-08-11	4.3000	4.3000	4.0500	4.0500	-21.512%	2	186	+171.605%
2026-08-10	5.1000	5.2000	5.1000	5.1600	+10.968%	20	186	+113.178%
2026-08-07	4.5800	4.6700	4.5800	4.6500	+19.537%	162	177	+136.559%
2026-08-06	2.7500	3.8900	2.7500	3.8900	+13.081%	5	16	+182.776%
2026-08-05	3.7300	3.7300	3.3700	3.4400	-25.217%	7	16	+219.767%
2026-08-04	5.1600	5.1600	4.6000	4.6000	-32.749%	11	14	+139.130%
2026-08-03	7.9500	7.9500	6.8400	6.8400	-29.846%	8	19	+60.819%
2026-07-31	9.7500	9.7500	9.7500	9.7500	-23.047%	10	11	+12.821%
2026-07-29	12.6700	12.6700	12.6700	12.6700	0.000%	1	1	-13.181%

Share