Dark

Check out our API

GE20260904P345
GE Sep 4 2026 345.00 Put (GE260904P00345000)
option OPRA

EOD

Aug 27, 2026

8.87+189.869%(+5.81)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.2000	8.8700	4.2000	8.8700	+189.869%	5	451	0.000%
2026-08-26	3.0000	3.1000	3.0000	3.0600	-40.000%	9	449	+189.869%
2026-08-25	7.0300	7.0300	5.1000	5.1000	-44.865%	11	446	+73.922%
2026-08-24	9.2800	9.3800	9.2500	9.2500	+42.747%	6	443	-4.108%
2026-08-21	7.1500	7.1500	6.4800	6.4800	-28.398%	2	441	+36.883%
2026-08-20	5.4700	9.0500	5.4700	9.0500	+151.389%	237	442	-1.989%
2026-08-19	1.7300	3.8900	1.7300	3.6000	+143.243%	14	234	+146.389%
2026-08-18	1.9800	2.0400	1.4500	1.4800	-23.316%	49	228	+499.324%
2026-08-17	1.9300	1.9300	1.9300	1.9300	-14.222%	10	189	+359.585%
2026-08-14	2.2500	2.2500	2.2500	2.2500	-42.308%	5	179	+294.222%
2026-08-13	3.9500	3.9500	3.9000	3.9000	+32.203%	3	179	+127.436%
2026-08-12	3.5700	3.5700	2.9500	2.9500	-3.279%	3	176	+200.678%
2026-08-11	3.0500	3.0500	3.0500	3.0500	-19.737%	2	173	+190.820%
2026-08-10	3.5000	3.8900	3.3800	3.8000	+7.042%	6	171	+133.421%
2026-08-07	3.4000	3.5700	3.4000	3.5500	+19.128%	161	167	+149.859%
2026-08-06	2.0700	2.9800	2.0700	2.9800	+9.559%	10	21	+197.651%
2026-08-05	2.7200	2.7200	2.7200	2.7200	-21.159%	1	16	+226.103%
2026-08-04	4.5000	4.5000	3.4500	3.4500	-36.464%	13	15	+157.101%
2026-08-03	5.4300	5.4300	5.4300	5.4300	-42.962%	1	2	+63.352%
2026-07-31	9.5200	9.5200	9.5200	9.5200	0.000%	1	1	-6.828%

Share