Dark

Check out our Level2View

GE20260904P342.5
GE Sep 4 2026 342.50 Put (GE260904P00342500)
option OPRA

EOD

Aug 27, 2026

5.78+156.889%(+3.53)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.8500	6.0200	2.8500	5.7800	+156.889%	30	238	0.000%
2026-08-26	3.0000	3.0000	2.2500	2.2500	-43.182%	19	211	+156.889%
2026-08-25	4.8200	5.9500	3.9600	3.9600	-53.412%	15	218	+45.960%
2026-08-24	6.3500	8.5000	6.2500	8.5000	+87.638%	31	220	-32.000%
2026-08-21	4.5300	4.5300	4.5300	4.5300	-39.031%	5	200	+27.594%
2026-08-20	4.6500	7.4300	4.6500	7.4300	+128.615%	193	196	-22.207%
2026-08-19	1.7700	3.2500	1.7700	3.2500	0.000%	43	43	+77.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC