Dark

Check out our Level2View

GE20260904P340
GE Sep 4 2026 340.00 Put (GE260904P00340000)
option OPRA

EOD

Aug 27, 2026

4.61+147.849%(+2.75)302

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.4000	6.5500	2.4000	4.6100	+147.849%	302	764	0.000%
2026-08-26	2.6600	2.6600	1.8600	1.8600	-53.616%	36	606	+147.849%
2026-08-25	4.3400	4.3400	3.9500	4.0100	-37.829%	22	602	+14.963%
2026-08-24	5.3200	6.9500	5.3200	6.4500	+67.532%	15	600	-28.527%
2026-08-21	4.6000	4.6000	3.8000	3.8500	-38.889%	6	611	+19.740%
2026-08-20	5.8900	6.3000	5.4500	6.3000	+147.059%	8	610	-26.825%
2026-08-19	0.8700	2.8900	0.8700	2.5500	+155.000%	92	612	+80.784%
2026-08-18	1.4200	1.4200	0.9700	1.0000	-23.664%	514	551	+361.000%
2026-08-17	1.3900	1.3900	1.2500	1.3100	-34.171%	8	64	+251.908%
2026-08-14	1.9900	1.9900	1.9900	1.9900	-27.636%	2	57	+131.658%
2026-08-13	2.7500	2.7500	2.7500	2.7500	+28.505%	24	55	+67.636%
2026-08-12	2.1800	2.1800	2.1400	2.1400	-11.570%	3	31	+115.421%
2026-08-11	2.4200	2.4200	2.4200	2.4200	-14.488%	1	32	+90.496%
2026-08-10	2.4900	2.8300	2.4900	2.8300	+4.815%	11	31	+62.898%
2026-08-07	2.0400	2.7000	2.0400	2.7000	+74.194%	2	24	+70.741%
2026-08-06	1.5500	1.5500	1.5500	1.5500	-26.887%	1	23	+197.419%
2026-08-05	2.4600	2.4600	2.1200	2.1200	-27.645%	6	23	+117.453%
2026-08-04	2.8000	2.9300	2.6000	2.9300	-29.398%	12	27	+57.338%
2026-08-03	5.3200	5.3200	4.1500	4.1500	-37.967%	9	16	+11.084%
2026-07-31	8.0100	8.0100	6.6900	6.6900	-37.767%	2	15	-31.091%
2026-07-29	9.1000	10.7500	9.1000	10.7500	+63.623%	6	14	-57.116%
2026-07-28	6.5700	6.5700	6.5700	6.5700	-9.129%	6	0	-29.833%
2026-07-27	6.7400	7.2300	6.7400	7.2300	-25.922%	2	0	-36.238%
2026-07-24	9.5000	9.7600	9.5000	9.7600	0.000%	2	0	-52.766%

Share