Dark

Check out our API

GE20260904P335
GE Sep 4 2026 335.00 Put (GE260904P00335000)
option OPRA

EOD

Aug 27, 2026

3.11+168.103%(+1.95)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.1000	3.6600	1.6700	3.1100	+168.103%	28	368	0.000%
2026-08-26	1.7100	1.7100	1.1600	1.1600	-49.565%	33	342	+168.103%
2026-08-25	2.7500	3.0400	2.3000	2.3000	-50.855%	60	331	+35.217%
2026-08-24	4.5500	5.2500	4.5000	4.6800	+74.627%	16	284	-33.547%
2026-08-21	3.3700	3.3700	2.6800	2.6800	-34.152%	31	274	+16.045%
2026-08-20	2.4400	4.0700	2.4400	4.0700	+126.111%	93	262	-23.587%
2026-08-19	0.8500	1.8500	0.8500	1.8000	+143.243%	23	291	+72.778%
2026-08-18	0.7500	0.9200	0.7300	0.7400	-7.500%	34	286	+320.270%
2026-08-17	0.8600	0.9800	0.5000	0.8000	-20.000%	28	282	+288.750%
2026-08-14	1.2400	1.2400	1.0000	1.0000	-43.182%	7	290	+211.000%
2026-08-13	1.9400	1.9400	1.7600	1.7600	+7.975%	32	288	+76.705%
2026-08-12	1.5800	1.7400	1.5800	1.6300	-11.413%	93	259	+90.798%
2026-08-11	1.6900	1.8400	1.4100	1.8400	+7.602%	156	170	+69.022%
2026-08-10	1.7100	1.7100	1.7100	1.7100	-20.093%	1	18	+81.871%
2026-08-07	2.1400	2.1400	2.1400	2.1400	+41.722%	1	17	+45.327%
2026-08-05	1.8300	1.8300	1.5100	1.5100	-24.121%	10	16	+105.960%
2026-08-04	2.7500	2.7500	1.9900	1.9900	-44.722%	7	12	+56.281%
2026-08-03	3.7500	3.7500	3.6000	3.6000	-34.426%	3	9	-13.611%
2026-07-31	5.4900	5.4900	5.4900	5.4900	+1.855%	1	7	-43.352%
2026-07-28	5.3900	5.3900	5.3900	5.3900	0.000%	6	6	-42.301%

Share