Dark

Check out our Level2View

GE20260904P330
GE Sep 4 2026 330.00 Put (GE260904P00330000)
option OPRA

EOD

Aug 27, 2026

1.70+183.333%(+1.10)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6000	2.1600	0.6000	1.7000	+183.333%	78	235	0.000%
2026-08-26	0.9300	1.0000	0.6000	0.6000	-55.224%	53	171	+183.333%
2026-08-25	1.8700	1.8700	1.3400	1.3400	-58.125%	8	155	+26.866%
2026-08-24	2.8400	3.3300	2.8400	3.2000	+90.476%	25	156	-46.875%
2026-08-21	2.4500	2.4500	1.6800	1.6800	-47.988%	57	147	+1.190%
2026-08-20	1.5000	3.4000	1.5000	3.2300	+171.429%	21	99	-47.368%
2026-08-19	1.0600	1.2100	1.0600	1.1900	+183.333%	33	93	+42.857%
2026-08-18	0.4800	0.5700	0.4200	0.4200	-6.667%	80	83	+304.762%
2026-08-17	0.6100	0.6100	0.4500	0.4500	-62.810%	12	40	+277.778%
2026-08-13	1.0000	1.2100	1.0000	1.2100	+14.151%	2	38	+40.496%
2026-08-12	0.9000	1.1500	0.9000	1.0600	-19.084%	12	36	+60.377%
2026-08-11	1.2500	1.3100	1.2500	1.3100	-7.746%	2	28	+29.771%
2026-08-10	1.4200	1.4200	1.4200	1.4200	+8.397%	3	27	+19.718%
2026-08-07	1.3100	1.3100	1.3100	1.3100	+4.800%	1	24	+29.771%
2026-08-06	1.0000	1.2500	0.9900	1.2500	+0.806%	7	23	+36.000%
2026-08-05	1.3500	1.4400	1.1900	1.2400	-29.143%	14	22	+37.097%
2026-08-04	1.7100	1.8900	1.7100	1.7500	-41.472%	5	22	-2.857%
2026-08-03	2.9900	2.9900	2.9900	2.9900	-32.809%	2	20	-43.144%
2026-07-31	4.4500	4.4500	4.4500	4.4500	-20.251%	1	20	-61.798%
2026-07-29	5.0500	5.5800	5.0500	5.5800	+25.676%	5	19	-69.534%
2026-07-28	4.4400	4.4400	4.4400	4.4400	-8.264%	5	0	-61.712%
2026-07-27	4.5900	4.9700	4.5900	4.8400	-27.653%	9	0	-64.876%
2026-07-24	6.5500	6.6900	6.5500	6.6900	0.000%	2	0	-74.589%

Share