Dark

Check out our Dark Pool Levels

GE20260904P325
GE Sep 4 2026 325.00 Put (GE260904P00325000)
option OPRA

EOD

Aug 27, 2026

0.8000+73.913%(+0.3400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6200	0.8000	0.6200	0.8000	+73.913%	9	337	0.000%
2026-08-26	0.5400	0.5400	0.4000	0.4600	-47.727%	3	329	+73.913%
2026-08-25	1.0500	1.2400	0.8400	0.8800	-59.070%	96	330	-9.091%
2026-08-24	1.3500	2.2500	1.3500	2.1500	+117.172%	10	248	-62.791%
2026-08-21	1.5000	1.6000	0.9500	0.9900	-50.746%	75	240	-19.192%
2026-08-20	1.2600	2.0100	1.2600	2.0100	+161.039%	19	283	-60.199%
2026-08-19	0.4600	0.7700	0.4000	0.7700	+165.517%	192	283	+3.896%
2026-08-18	0.3600	0.3600	0.2400	0.2900	-19.444%	87	94	+175.862%
2026-08-17	0.4100	0.4200	0.3600	0.3600	-20.000%	22	31	+122.222%
2026-08-14	0.5100	0.5200	0.3800	0.4500	-42.308%	7	27	+77.778%
2026-08-13	0.7600	0.9100	0.7600	0.7800	+14.706%	6	24	+2.564%
2026-08-12	0.7000	0.7000	0.6800	0.6800	-5.556%	3	18	+17.647%
2026-08-05	1.0900	1.0900	0.7200	0.7200	-45.865%	11	17	+11.111%
2026-08-04	1.2100	1.8100	1.2100	1.3300	-51.812%	5	19	-39.850%
2026-08-03	2.7600	2.7600	2.7600	2.7600	-24.384%	1	18	-71.014%
2026-07-31	3.7500	3.7500	3.6500	3.6500	-19.780%	11	17	-78.082%
2026-07-29	4.1300	4.5500	4.1300	4.5500	0.000%	6	6	-82.418%

Share