Dark

Check out our Dark Pool Levels

GE20260904P320
GE Sep 4 2026 320.00 Put (GE260904P00320000)
option OPRA

EOD

Aug 27, 2026

0.4600-23.333%(-0.1400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3600	0.4900	0.3300	0.4600	-23.333%	12	295	0.000%
2026-08-25	0.6000	0.6000	0.6000	0.6000	-58.042%	3	288	-23.333%
2026-08-24	0.8900	1.4300	0.8900	1.4300	+88.158%	21	287	-67.832%
2026-08-21	1.0500	1.1000	0.7600	0.7600	-42.857%	62	276	-39.474%
2026-08-20	0.7400	1.3300	0.7400	1.3300	+224.390%	226	240	-65.414%
2026-08-19	0.3000	0.5300	0.3000	0.4100	+156.250%	23	49	+12.195%
2026-08-18	0.2300	0.2400	0.1600	0.1600	-46.667%	8	28	+187.500%
2026-08-17	0.3800	0.3800	0.3000	0.3000	-43.396%	10	23	+53.333%
2026-08-13	0.5500	0.5500	0.5300	0.5300	+15.217%	2	20	-13.208%
2026-08-12	0.4800	0.4800	0.4600	0.4600	-16.364%	2	18	0.000%
2026-08-11	0.5500	0.5500	0.5500	0.5500	-31.250%	1	16	-16.364%
2026-08-05	0.8300	0.8300	0.8000	0.8000	+6.667%	11	16	-42.500%
2026-08-04	1.4900	1.4900	0.7500	0.7500	-76.563%	3	17	-38.667%
2026-07-31	3.0500	3.2000	3.0500	3.2000	-31.183%	12	18	-85.625%
2026-07-30	4.6500	4.6500	4.6500	4.6500	+44.410%	5	7	-90.108%
2026-07-27	3.2200	3.2200	3.2200	3.2200	-28.285%	1	2	-85.714%
2026-07-24	4.3500	4.4900	4.3500	4.4900	0.000%	2	0	-89.755%

Share