Dark

Check out our Dark Pool Levels

GE20260904P315
GE Sep 4 2026 315.00 Put (GE260904P00315000)
option OPRA

EOD

Aug 26, 2026

0.1900-77.108%(-0.6400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1900	0.1900	0.1900	0.1900	-77.108%	10	51	0.000%
2026-08-24	0.6100	0.8300	0.5900	0.8300	+36.066%	4	41	-77.108%
2026-08-20	0.6100	0.6100	0.6100	0.6100	+103.333%	2	37	-68.852%
2026-08-19	0.2100	0.3000	0.2100	0.3000	0.000%	9	35	-36.667%
2026-08-18	0.3000	0.3000	0.3000	0.3000	+36.364%	20	26	-36.667%
2026-08-14	0.3100	0.3100	0.2200	0.2200	-33.333%	6	7	-13.636%
2026-08-13	0.3300	0.3300	0.3300	0.3300	+6.452%	3	7	-42.424%
2026-08-12	0.3100	0.3100	0.3100	0.3100	-38.000%	1	4	-38.710%
2026-08-06	0.5100	0.5100	0.5000	0.5000	-79.920%	2	3	-62.000%
2026-07-27	2.4900	2.4900	2.4900	2.4900	0.000%	1	1	-92.369%

Share